ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,978.60
      0.84%
      US Tech 100
      20,561.20
      1.67%
      Dow Jones
      43,792.20
      0.14%
      Brent Oil
      75.335
      0.35%
      Bitcoin
      76,786.22
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Nationwide Building Society (NBS) Quote

      Nationwide Building Society

      Nationwide Building Society (NBS)

      LSE
      132.00
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      132.00
      Bid
      129.00
      Ask
      135.00
      Volume
      4,640
      132.00 Day's Range 132.00
      112.50 52 Week Range 136.00
      Market Cap
      1.393B
      Previous Close
      132.00
      Open
      132.00
      Last Trade
      50
      @
      13152
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      235
      Shares Outstanding
      10,555,500
      Dividend Yield
      -
      PE Ratio
      0.65
      Earnings Per Share (EPS)
      123.16
      Revenue
      4.78B
      Net Profit
      1.3B

      About Nationwide Building Society

      Sector
      Mortgage Bankers & Loan Corr
      Industry
      Mortgage Bankers & Loan Corr
      Website
      www.nationwide.co.uk
      Headquarters
      Swindon, Gbr
      Founded
      -
      Nationwide Building Society is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker NBS. The last closing price for Nationwide Building Soci... was £132. Over the last year, Nationwide Building Soci... shares have traded in a share price range of £ 112.50 to £ 136.00.

      Nationwide Building Soci... currently has 10,555,500 shares outstanding. The market capitalization of Nationwide Building Soci... is £1.39 billion. Nationwide Building Soci... has a price to earnings ratio (PE ratio) of 0.65.

      Ask ADVFN Intelligence (AI)

      NBS Latest News

      More News

      FeaturedDBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes

      1 hour ago

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

      7 hours ago

      FeaturedSBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

      9 hours ago

      UBS AG Post Stabilisation Notice - Nationwide GBP AT1

      UBS AG 15 October 2024       15th October 2024   Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.  ...

      October 15 2024
      RNS Regulatory News

      Nationwide Building Society Consideration Exchange Rates for Virgin Money UK

      Nationwide Building Society 03 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      October 03 2024
      RNS Regulatory News

      Virgin Money UK PLC De-Listing and Cancellation of Trading of Shares

      Virgin Money UK PLC 01 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      October 01 2024
      RNS Regulatory News

      Nationwide Building Society Directorate Change

      Nationwide Building Society 01 October 2024     Nationwide Building Society  1 October 2024   Nationwide Building Society (the "Society") announces Board changes   Nationwide Building Society...

      October 01 2024
      RNS Regulatory News

      Virgin Money UK PLC Scheme of Arrangement Becomes Effective

      Virgin Money UK PLC 01 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      October 01 2024
      RNS Regulatory News

      Virgin Money UK PLC Suspension of Listing and Trading

      Virgin Money UK PLC 30 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      September 30 2024
      RNS Regulatory News

      Nationwide Building Society Change in Financial Year End Date

      Nationwide Building Society 27 September 2024   27 September 2024   NATIONWIDE BUILDING SOCIETY   Change in Financial Year End Date   Nationwide Building Society has changed its accounting...

      September 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001321321328132DE
      400132133.5131.5248132DE
      1200132133.5129.5235131.90192595DE
      2610.763358778626131133.51291974131.45707159DE
      5219.517.3333333333112.5136112.51332130.80188304DE
      156-57.5-30.3430079156189.5190.5105911126.17038435DE
      260-32-19.512195122164191105799143.38649568DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACPArmadale Capital Plc
      0.10p
      (66.67%)
      		6.81M
      PETPetrel Resources Plc
      0.90p
      (28.57%)
      		899.07k
      DGIDg Innovate Plc
      0.0725p
      (20.83%)
      		79.67M
      SYMESupply@me Capital Plc
      0.0034p
      (19.30%)
      		659.1M
      0R24Intel Corp
      $ 26.00
      (17.43%)
      		478.11k
      HUMHummingbird Resources Plc
      2.10p
      (-65.00%)
      		27.09M
      WG.Wood Group (john) Plc
      48.20p
      (-61.32%)
      		64.07M
      FADLFadel Partners Inc.
      60.00p
      (-44.19%)
      		3.75k
      ELEGElectric Guitar Plc
      0.425p
      (-37.04%)
      		6.38M
      AFRNAferian Plc
      4.75p
      (-26.92%)
      		174.12k
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		985.33M
      TRPTower Resources Plc
      0.029p
      (-6.45%)
      		715.33M
      SYMESupply@me Capital Plc
      0.0034p
      (19.30%)
      		659.1M
      MSMNMosman Oil And Gas Limited
      0.0375p
      (-2.60%)
      		376.18M
      HE1Helium One Global Ltd
      1.005p
      (15.52%)
      		321.56M

      Discussion

      View Full Feed
      Donotunderstand Donotunderstand 4 minutes ago
      What did he want instead?
      FNMA
      europa7 europa7 4 minutes ago
      "...Multiple Philippine banks to use Hedera for their PHP Stablecoin..."

      https://x.com/HBAR_foundation/status/1854544997321760812
      https://x.com/FreshSupplyCoAu/status/1854332227716624876


      https://pbs.twimg.com/media/Gbyq1wOWwBMlGj1?format=jpg&name=large
      HBARUSD
      Gmenfan Gmenfan 4 minutes ago
      JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

      Published 3 hours ago

      on November 7, 2024

      By Mark Steffen

      New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
      gfp927z gfp927z 4 minutes ago
      Bigworld, Looks like the market rally continues, and Powell's speech / guidance was viewed as favorable. European futures continue to recover from yesterday's drop, and gold/silver and bonds also rebounding. The dollar and bond yields are coming back down after yesterday's big surge.
      The ELTP King The ELTP King 4 minutes ago
      LMAO.

      Why did you REFUSE to read Elite's lastest 10-K?

      - "First commercial sale by Prasco of this product was April 5, 2024."

      ALSO, I am the ONLY one who reported on Prasco staggering the launch SEVERAL MONTHS before the 10-K was even filed.
      S
      Gmenfan Gmenfan 4 minutes ago
      JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

      Published 3 hours ago

      on November 7, 2024

      By Mark Steffen

      New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
      jimr1717 jimr1717 5 minutes ago
      Almost EGOmike No Bid famous
      SAPX
      rocketeer357 rocketeer357 5 minutes ago
      Haha. I heard that too. I can guarantee you that you won't see Soto in a Brewers uniform next season.
      konshe konshe 5 minutes ago
      Ask 0.0006 should be over, who are still stupid to put some shares on Ask 0.0006?
      ASII
      Doc logic Doc logic 5 minutes ago
      scotty3371,

      I don’t believe any of the insiders can buy NWBO stock on the open market without first disclosing the reason for the screening hold or approval happens. They can receive stock based compensation that has been voted on or by self financing of NWBO if other financing does
      NWBO
      norisknorewards norisknorewards 5 minutes ago
      💤💤💤
      NWBO
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/EndWokeness/status/1854334586479902754
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/EndWokeness/status/1854334586479902754
      FROZENFLAME FROZENFLAME 5 minutes ago
      That's almost $14K I don't think so, that's lots of money, I guess wait and see !
      BRLL
      leverage102 leverage102 6 minutes ago
      Both sides don't want Bankruptcy*. They are working out a deal. The Judge said towards end of Conference call; it would be beneficial if they can come to terms*. Which they will; though Judge is skeptical. Both sides will benefit from working it out and imo they will*
      NSAV
      Monksdream Monksdream 6 minutes ago
      WWW is about as far away from an AI stock as I am from HONALULU
      A shoe company gaps up from an extended base
      This tells me that the institutional money is buying because it doesn’t want to be out of the loop
      https://investorshub.advfn.com/uimage/uploads/2024/11/7/yecfmIMG_3131.
      Golden Cross Golden Cross 6 minutes ago
      Bucked Up Energy, in collaboration with Bare Knuckle Fighting Championship, is excited to introduce its newest game-changing flavor of energy drink, Bare Knuckle Punch.
      https://bkfc.com/news/bucked-up-energy-bkfc-introduce-bare-knuckle-punch:f5bbee2f-de34-4733-94ab-d4de09d07ceb

      ILLR
      GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
      You know if people were to sthu about what they find they wouldn’t have to worry about people with bad intentions finding stocks like this. Crazy that nowadays no one knows how to just tell people close to them about a stock and let everyone else just figure it out, smh
      ABIT
      PonkenPlonken PonkenPlonken 7 minutes ago
      MRKR 4.40 anticipating a ph1 readout
      MRKR
      Nihil8 Nihil8 7 minutes ago
      Trump came back but cnna never will 
      CNNA
      Think1st Think1st 8 minutes ago
      Another day.more cash pouring into co. Paying down debt
      Adding beds
      All good with grst
      Imo
      GRST
      Golden Cross Golden Cross 8 minutes ago
      $ILLR Triller, The New #TikTok Alternative ~ $40/Share!
      https://www.youtube.com/watch?v=RQmukwfBa1M
      ILLR
      Golden Cross Golden Cross 8 minutes ago
      $ILLR Triller, The New #TikTok Alternative ~ $40/Share!
      https://www.youtube.com/watch?v=RQmukwfBa1M
      ILLR
      ElectricJester54 ElectricJester54 8 minutes ago
      To be clear I am by no means the only one deleting things, which is why I haven't personally touched the messages we have had after the cleanout, but I can't control other moderators either.

      I am just trying to keep the peace. I am not trying to shape the board to be what I want in a
      AZRH

      Your Recent History

      LSE
      NBS
      Nationwide Building Soci...
      BOV
      TGMA3
      TEGMA ON
      BIT
      BUYB
      Invesco Global Buyback A...
      LSE
      POLB
      Poolbeg Pharma
      BIT
      RDF
      Redelfi
      Delayed Upgrade Clock