Nationwide Building Society Historical Data - NBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	130	131	130	10760	130	DE
4	-1	-0.763358778626	131	131	130	2858	130.00920776	DE
12	-2	-1.51515151515	132	133	130	1202	130.41419604	DE
26	-1.5	-1.14068441065	131.5	133.5	129.5	677	130.69921285	DE
52	3	2.36220472441	127	136	127	1538	131.25785658	DE
156	-58	-30.8510638298	188	188	105	1000	126.36757889	DE
260	-34	-20.7317073171	164	191	105	849	142.49416525	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	130	0	0.00	130	130	130	51250
1737653400	130	0	0.00	130	130	130	252
1737567000	130	0	0.00	130	130	130	0
1737480600	130	0	0.00	130	130	130	2250
1737394200	130	-1	-0.76	130	131	130	50
1737135000	131	0	0.00	130	131	130	0
1737048600	131	0	0.00	131	131	131	120
1736962200	131	0	0.00	131	131	131	0
1736875800	131	0	0.00	130	131	130	0
1736789400	131	0	0.00	130	131	130	60
1736530200	131	0	0.00	131	131	131	10
1736443800	131	0	0.00	131	131	131	60
1736357400	131	0	0.00	131	131	131	120
1736271000	131	0	0.00	131	131	131	0
1736184600	131	0	0.00	131	131	131	0
1735925400	131	0	0.00	131	131	131	30
1735839000	131	0	0.00	131	131	131	0
1735666200	131	0	0.00	131	131	131	0
1735579800	131	0	0.00	131	131	131	100
1735320600	131	0	0.00	131	131	131	0
1735061400	131	-0.5	-0.38	132	132	131	0
1734975000	131.5	0	0.00	132	133	131.5	313
1734715800	131.5	0	0.00	132	132	131.5	750
1734629400	131.5	-0.5	-0.38	132	132	131.5	0
1734543000	132	0	0.00	132	132	132	0
1734456600	132	0	0.00	132	132	132	0
1734370200	132	0	0.00	132	132	132	430
1734111000	132	0	0.00	132	132	132	0
1734024600	132	0	0.00	132	132	132	20
1733938200	132	0	0.00	132	132	132	0
1733851800	132	0	0.00	132	132	132	370
1733765400	132	0	0.00	132	132	132	170
1733506200	132	0	0.00	132	132	132	0
1733419800	132	0	0.00	132	132	132	0
1733333400	132	0	0.00	132	132	132	360
1733247000	132	0	0.00	132	132	132	20
1733160600	132	0	0.00	132	132	132	50
1732901400	132	0	0.00	132	132	132	0
1732815000	132	0	0.00	132	132	132	4810
1732728600	132	0	0.00	132	132	132	530
1732642200	132	0	0.00	132	132	132	1230
1732555800	132	0	0.00	132	132	132	0
1732296600	132	0	0.00	132	132	132	0
1732210200	132	0	0.00	132	132	132	0
1732123800	132	0	0.00	132	132	132	0
1732037400	132	0	0.00	132	132	132	250
1731951000	132	0	0.00	132	132	132	0
1731691800	132	0	0.00	132	132	132	0
1731605400	132	0	0.00	132	132	132	20
1731519000	132	0	0.00	132	132	132	0
1731432600	132	0	0.00	132	132	132	0
1731346200	132	0	0.00	132	132	132	200
1731087000	132	0	0.00	132	132	132	0
1731000600	132	0	0.00	132	132	132	4640
1730914200	132	0	0.00	132	132	132	0
1730827800	132	0	0.00	132	132	132	40
1730741400	132	0	0.00	132	132	132	0
1730482200	132	0	0.00	132	132	132	0
1730395800	132	0	0.00	132	132	132	0
1730309400	132	0	0.00	132	132	132	1000
1730223000	132	0	0.00	132	132	132	0
1730136600	132	0	0.00	132	132	132	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nationwide Building Society (NBS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nationwide Building Society (NBS) Historical

Nationwide Building Society (NBS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free