Nationwide Building Society Historical Data - NBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	132	132	132	42	132	DE
4	0	0	132	132	132	293	132	DE
12	1	0.763358778626	131	133.5	129.5	273	131.98493887	DE
26	0	0	132	133.5	129	1592	131.04826003	DE
52	15	12.8205128205	117	136	112.5	1321	131.23670011	DE
156	-57	-30.1587301587	189	190.5	105	906	126.22308074	DE
260	-32	-19.512195122	164	191	105	794	143.51588546	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	132	0	0.00	132	132	132	0
1732210200	132	0	0.00	132	132	132	0
1732123800	132	0	0.00	132	132	132	0
1732037400	132	0	0.00	132	132	132	250
1731951000	132	0	0.00	132	132	132	0
1731691800	132	0	0.00	132	132	132	0
1731605400	132	0	0.00	132	132	132	20
1731519000	132	0	0.00	132	132	132	0
1731432600	132	0	0.00	132	132	132	0
1731346200	132	0	0.00	132	132	132	200
1731087000	132	0	0.00	132	132	132	0
1731000600	132	0	0.00	132	132	132	4640
1730914200	132	0	0.00	132	132	132	0
1730827800	132	0	0.00	132	132	132	40
1730741400	132	0	0.00	132	132	132	0
1730482200	132	0	0.00	132	132	132	0
1730395800	132	0	0.00	132	132	132	0
1730309400	132	0	0.00	132	132	132	1000
1730223000	132	0	0.00	132	132	132	0
1730136600	132	0	0.00	132	132	132	10
1729873800	132	0	0.00	132	132	132	0
1729787400	132	0	0.00	132	132	132	130
1729701000	132	0	0.00	132	132	132	80
1729614600	132	0	0.00	132	132	132	1000
1729528200	132	0	0.00	132	132	132	0
1729269000	132	0	0.00	132	132	132	2400
1729182600	132	0	0.00	132	132	132	0
1729096200	132	0.5	0.38	132	132	132	30
1729009800	131.5	-1.5	-1.13	133.5	133.5	131.5	0
1728923400	133	0	0.00	133	133	133	0
1728664200	133	1	0.76	132	133	132	0
1728577800	132	0	0.00	132	132	132	260
1728491400	132	0	0.00	132	132	132	230
1728405000	132	0	0.00	132	132	132	0
1728318600	132	0	0.00	129.5	133	129.5	2057
1728059400	132	0	0.00	132	132	132	175
1727973000	132	0	0.00	132	132	132	0
1727886600	132	0	0.00	132	132	132	0
1727800200	132	0	0.00	132	132	132	0
1727713800	132	0	0.00	132	132	132	0
1727454600	132	0	0.00	132	132	132	0
1727368200	132	0	0.00	132	132	132	100
1727281800	132	0	0.00	132	132	132	0
1727195400	132	0	0.00	132	132	132	0
1727109000	132	0	0.00	132	132	132	0
1726849800	132	0	0.00	132	132	132	800
1726763400	132	0	0.00	132	132	132	0
1726677000	132	0	0.00	132	132	132	864
1726590600	132	0	0.00	132	132	132	0
1726504200	132	0	0.00	132	132	132	0
1726245000	132	0	0.00	132	132	132	0
1726158600	132	0	0.00	132	132	132	0
1726072200	132	0	0.00	132	132	132	1000
1725985800	132	0	0.00	132	132	132	0
1725899400	132	0.5	0.38	132	132	131.5	1290
1725640200	131.5	0	0.00	131.5	131.5	131.5	0
1725553800	131.5	0.5	0.38	131	131.5	131	0
1725467400	131	0	0.00	131	131	131	110
1725381000	131	0	0.00	131	131	131	0
1725294600	131	0	0.00	131	131	131	145
1725035400	131	0	0.00	131	131	131	0
1724949000	131	0	0.00	131	131	131	0
1724862600	131	0	0.00	131	131	131	0
1724776200	131	0	0.00	131	131	131	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nationwide Building Society (NBS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nationwide Building Society (NBS) Historical

Nationwide Building Society (NBS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History