Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nationwide Building Society | NBS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.00 | 131.00 | 133.00 | 133.00 | 133.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 134.00 | 131.00 | 133.00 | 750 | 1.00 | 0.76% |
| 1 Month | 134.00 | 135.00 | 131.00 | 134.14 | 450 | -1.00 | -0.75% |
| 3 Months | 131.00 | 135.50 | 129.00 | 133.62 | 485 | 2.00 | 1.53% |
| 6 Months | 113.00 | 135.50 | 112.50 | 124.79 | 1,188 | 20.00 | 17.70% |
| 1 Year | 119.00 | 135.50 | 112.00 | 120.89 | 1,161 | 14.00 | 11.76% |
| 3 Years | 164.00 | 191.00 | 112.00 | 145.67 | 2,796 | -31.00 | -18.90% |
| 5 Years | 145.50 | 191.00 | 112.00 | 148.40 | 2,707 | -12.50 | -8.59% |
NBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
| Apr 25 2024 | 133.00 | -1.00 | -0.75% | 132.00 | 134.00 | 132.00 | 750 |
| Apr 24 2024 | 134.00 | -0.50 | -0.37% | 132.00 | 134.50 | 132.00 | 0.00 |
| Apr 23 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| Apr 22 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
| Apr 19 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
| Apr 18 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 17 |
| Apr 17 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| Apr 16 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 500 |
| Apr 15 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| Apr 12 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 11 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 464 |
| Apr 10 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
| Apr 09 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 1,100 |
| Apr 08 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 05 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 04 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 03 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 02 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.00 | 134.00 | 70 |
| Mar 28 2024 | 135.00 | -0.50 | -0.37% | 135.50 | 135.50 | 135.00 | 500 |
| Mar 27 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 135.50 | 135.00 | 0.00 |
