ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.24
Bid
82.19
Ask
82.28
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
83.09
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MXJP Latest News

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 19 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:83.2494 NUMBER OF SHARES IN ISSUE: 128,329.00 CODE: MXJP This information is...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 18 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: USD:84.9473 NUMBER OF SHARES IN ISSUE: 128,329.00 CODE: MXJP This information is...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 17 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: USD:83.6166 NUMBER OF SHARES IN ISSUE: 116,329.00 CODE: MXJP This information is...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 15 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:83.7398 NUMBER OF SHARES IN ISSUE: 116,329.00 CODE: MXJP This information is...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 12 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: USD:84.666 NUMBER OF SHARES IN ISSUE: 116,329.00 CODE: MXJP This information is...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 11 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: USD:82.4904 NUMBER OF SHARES IN ISSUE: 116,329.00 CODE: MXJP This information is...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 10 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: USD:82.151 NUMBER OF SHARES IN ISSUE: 116,329.00 CODE: MXJP This information is...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 09 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 08-Jul-24 NAV PER SHARE: USD:81.6572 NUMBER OF SHARES IN ISSUE: 116,329.00 CODE: MXJP This information is...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 08 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: USD:81.9742 NUMBER OF SHARES IN ISSUE: 116,329.00 CODE: MXJP This information is...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 05 July 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 04-Jul-24 NAV PER SHARE: USD:82.2392 NUMBER OF SHARES IN ISSUE: 116,329.00 CODE: MXJP This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
janetcanada janetcanada 4 minutes ago
GRST - We see others the way we are!......
GRST
cojoboy cojoboy 5 minutes ago
Wow..bro..wayyyyy above my pay grade. lol😂😂😂😂😎😎
RONN
Lazarus Elite Lazarus Elite 5 minutes ago
Nope
ELTP ELITE PHARMACEUTICLS 5,305,717

ELTP ELITE PHARMACEUTICALS INC COM NE 1,856,313

ELTP ELITE PHARMACEUTICLS 218,000

My HSA account has more shares than you have. Not hard to beat zero shares. Here's your nickel though.
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 384 15 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
timberwolf7 timberwolf7 7 minutes ago
How many lives were lost due to the denial of hydroxy and ivermectin by the commie party its cohorts? Full article at the link.

https://www.americanthinker.com/articles/2024/07/the_hydroxychloroquine_crime.html

ore than four years ago, Democrat leaders colluded with th
XenaLives XenaLives 7 minutes ago
I am a smarter person than I was in 2012...

This is a junk stock.


LOL!!!! LOL!!!! LOL!!!!

LOL!!!! LOL!!!!

LOL!!!!
GRST
fuagf fuagf 8 minutes ago
Right, if you use it too much. Is ok if you put it down dissolved in water, then flush it with clean water 15 min later.
delerious1 delerious1 8 minutes ago
trading stocks is like sports... quite often if there is a loser there will be a winner ...does that make it a scam????
HIRU
wadegarret wadegarret 9 minutes ago
Hweb- PSIX


I couldn't read the article on Seeking Alpha but a major question is, how often does a pink sheet stock get more than a 7-8 PE going forward, no matter how good the story ? I mean the trust factor on whether we can believe the financials in 99% of OTC stock
DRCT IPW
808mark 808mark 9 minutes ago
LUGEE Li is not a good business man he’s lost over 2/3 of his $64 million initial LQMT USA investment. He’s a proven LQMT FAILURE AND NOTHING MORE. LUGEE has failed ALL LQMT USA SHAREHOLDERS. LUGEE Li has and is FAILING EVERY CURRENT LQMT USA SHAREHOLDER AS HE CONTINUES TO PRETEND TO BE A REAL AMERI
LQMT
Lazarus Elite Lazarus Elite 10 minutes ago
Waldorf Astoria, Encore, or Cosmo Suite. Longs welcome.
ELTP
longtermbeliever longtermbeliever 11 minutes ago
from TTTsv66.https://stkt.co/4xu4swMu
AVXL
doc063 doc063 11 minutes ago
July 23rd???
ETHUSD
TightCoil TightCoil 11 minutes ago
FNMA/FMCC
Remember the Mel Watt's declaration about Shareholders?

"I don't lay awake at night worrying about {GSE} shareholders."
FMCC
peanutz peanutz 11 minutes ago
I didn't say a anything about news .
RONN
Eli's Gone Eli's Gone 12 minutes ago
GL---I'm in: 11-45-54-34
waterchaser waterchaser 13 minutes ago
Embarrassment is not a worry… being honest and telling the truth is most important.
HIRU
fuagf fuagf 14 minutes ago
conix, Ah, the Hillary hater who helped to get Trump up. That fits.

Did i delete the post, gee, thanks. Wonder if you have reposted it yet, with a live link.
SSKILLZ1 SSKILLZ1 15 minutes ago
Yeah thing are fine generally when Butto and Nunez, and diaz are pitching (Seems like Diaz is starting to turn it around). The problem is when the other 5 are pitching. To be fair to Maton haven't seen enough yet. But the other 4 are unmitigated disasters waiting to happen. And one guy in Maton at l
Doc logic Doc logic 16 minutes ago
dennisdave,

You forget!; ). DCVax-L and Direct have already been tested in multiple indications safely. Patients and doctors will soon know that L and Direct have been improved and that L improves outcomes in indications that checkpoint inhibitors have already been approved for. T
NWBO
Jack_Bolander Jack_Bolander 17 minutes ago
Look again. 20+% cost of money !

TOXIC FINANCING !

PLUG
fuagf fuagf 20 minutes ago
Garbage.
AlwaysOptimistic AlwaysOptimistic 21 minutes ago
You’re mistaken. You’re the guy that’s been trashing NioCorp. 😂
NB
longtermbeliever longtermbeliever 22 minutes ago
17M short if great a peer review is release i don't believe there be enough shares to borrow to short because more institutionals will piling in as well also it going to hard to cover i don't think shorty will be that dump and EMA submiting is around the corner as well.i think this CONF will be dif
AVXL
XenaLives XenaLives 22 minutes ago
"1,977,522 views Apr 11, 2023
Britain in Palestine 1917-1948 investigates the contradictory promises and actions which defined British Mandatory rule in Palestine and laid the groundwork for the Nakba (the catastrophe) and the creation of the state of Israel in 1948. The roots of the contemp

Your Recent History

Delayed Upgrade Clock