Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Msci Japan | MXJP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -0.11% | 79.14 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.14 | 79.225 |
MXJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 79.14 | -0.09 | -0.11% | 79.14 | 79.14 | 79.14 | 160 |
| May 09 2024 | 79.225 | 0.14 | 0.18% | 79.225 | 79.225 | 79.225 | 0 |
| May 08 2024 | 79.08 | -1.25 | -1.55% | 79.08 | 79.19 | 78.99 | 2 |
| May 07 2024 | 80.325 | 0.05 | 0.06% | 81.23 | 81.245 | 80.19 | 120 |
| May 03 2024 | 80.28 | 0.83 | 1.04% | 80.28 | 80.28 | 80.28 | 0 |
| May 02 2024 | 79.455 | 1.22 | 1.57% | 79.455 | 79.455 | 79.455 | 0 |
| May 01 2024 | 78.23 | -0.52 | -0.66% | 78.23 | 78.23 | 78.23 | 0 |
| Apr 30 2024 | 78.75 | 0.13 | 0.17% | 78.75 | 78.75 | 78.75 | 0 |
| Apr 29 2024 | 78.62 | 0.72 | 0.92% | 78.62 | 78.62 | 78.62 | 0 |
| Apr 26 2024 | 77.905 | 0.66 | 0.85% | 77.905 | 77.905 | 77.905 | 0 |
| Apr 25 2024 | 77.25 | -1.25 | -1.59% | 77.05 | 77.25 | 77.05 | 1 |
| Apr 24 2024 | 78.495 | 0.16 | 0.20% | 78.495 | 78.495 | 78.495 | 0 |
| Apr 23 2024 | 78.335 | 0.60 | 0.77% | 78.335 | 78.335 | 78.335 | 0 |
| Apr 22 2024 | 77.735 | -0.04 | -0.05% | 77.735 | 77.735 | 77.735 | 0 |
| Apr 19 2024 | 77.77 | -0.54 | -0.69% | 77.77 | 77.81 | 76.735 | 3 |
| Apr 18 2024 | 78.31 | 0.23 | 0.29% | 78.25 | 78.40 | 78.25 | 50 |
| Apr 17 2024 | 78.085 | -0.95 | -1.20% | 78.085 | 78.085 | 78.085 | 0 |
| Apr 16 2024 | 79.035 | -1.72 | -2.13% | 79.035 | 79.035 | 79.035 | 0 |
| Apr 15 2024 | 80.755 | -0.02 | -0.02% | 81.09 | 81.28 | 80.48 | 126 |
| Apr 12 2024 | 80.775 | -0.06 | -0.07% | 81.20 | 81.435 | 80.405 | 146 |
