ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inv Msci Emerg

Inv Msci Emerg (MXFS)

52.79
-0.01
(-0.02%)
Closed December 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.79
Bid
52.78
Ask
52.82
Volume
800
52.76 Day's Range 52.99
0.00 52 Week Range 0.00
Previous Close
52.80
Open
52.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 42,333
VWAP
52.9163

MXFS Latest News

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 18 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:52.6785 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 17 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:53.1573 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 16 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:53.3414 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 13 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:53.628 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 12 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:53.3773 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 11 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:53.5341 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 10 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:53.6419 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 09 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:53.2093 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 06 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 05-Dec-24 NAV PER SHARE: USD:53.0754 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 05 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 04-Dec-24 NAV PER SHARE: USD:52.9884 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTELFitell Corporation
$ 8.9674
(63.04%)
192.83k
VRAXVirax Biolabs Group Ltd
$ 3.089
(29.92%)
778.8k
NUKKNukkleus Inc
$ 64.32
(26.91%)
1.03M
GELSGelteq Ltd
$ 2.77
(24.22%)
4.15k
MKDWMKDWELL Tech Inc
$ 1.10
(21.55%)
515
MULLGranite Shares 2x Long MU Daily ETF
$ 16.04
(-26.56%)
33.01k
MUUDirexion Daily MU Bull 2X Shares
$ 18.50
(-24.61%)
394.87k
MUMicron Technology Inc
$ 90.80
(-12.37%)
6.9M
AVGRAvinger Inc
$ 0.4758
(-11.48%)
3.28k
MLKNMillerKnoll Inc
$ 21.59
(-11.26%)
6.71k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3875
(5.56%)
7.86M
NVDANVIDIA Corporation
$ 128.19
(-0.19%)
7.15M
MUMicron Technology Inc
$ 90.80
(-12.37%)
6.9M
TLTiShares 20 plus Year Treasury Bond
$ 89.10
(-0.10%)
4.76M
SQQQProShares UltraPro Short QQQ
$ 31.20
(0.29%)
3.29M

Discussion

View Full Feed
Stanny belgium Stanny belgium 2 minutes ago
Ja, t zijn woelige tijden waar wellicht nog niet onmiddellijk een einde aan komt. Het vertrouwen blijft en laat ons hopen dat lemaitre in 2025 ons geduld beloond. De markt is er klaar voor 💪
LWLG
TenKay TenKay 2 minutes ago
But they can punt for a year...easily. For example, if Ybyra doesn't sell any fertilizer and thus there is no related "valuation" or price discovery in the market...they can keep the $20 million value on the balance sheet.
HMBL
Techroemancer Techroemancer 2 minutes ago
Not only is there MOUNDS of debt due soon, but there is no more traction in this stock. They need serious and real results to attract investors at this rate. We've seen the volume at a standstill for the most part and they can't continue to operate if all of what they are doing stays stagnant anothe
MWWC
zab zab 2 minutes ago
https://www.caranddriver.com/features/a32034437/computer-chips-in-cars/

The electronics of a car. These chips are needed on every car in America.

https://economistwritingeveryday.com/2022/01/04/how-many-semiconductor-chips-are-there-in-a-car/

The article
DiscoverGold DiscoverGold 2 minutes ago
Gold Slides Below Key Support as Bearish Signals Intensify
By: Bruce Powers | December 18, 2024

• Gold dropped to 2,587 Wednesday as bearish signals emerged, with the Fed's rate cut fueling declines and support levels at 2,537 and 2,473 in focus.

Gold fell s
GLD
JoshTaeger JoshTaeger 2 minutes ago
Doesn't matter what happens to the LMC plant. It has nothing to do with NoRide. NoRide has ZERO EQUITY in LMC.
NRDE
G-ManSoFla G-ManSoFla 2 minutes ago
TRUMP's Second Coming is a Godsend. He will fix everything Joe Biden has f**ked up
TNXP
eastunder eastunder 3 minutes ago
Earnings 12-18-24


NKE 12-19 A
BB 12-19 A
FDX 12-19 A

_______________________________________________________

Micron Technology (MU) reported earnings of $1.79 per share on revenue of $8.71 billion for the fiscal first quarter ended N
AAPL ABNB ADBE
cheynew cheynew 3 minutes ago
Dream on.

Avid Bioservices Recommends Stockholders Vote FOR Value Maximizing Transaction

December 18, 2024 at 4:35 PM EST
Download PDF
Files Definitive Proxy Statement and Mails Letter to Stockholders
TUSTIN, Calif., Dec. 18, 2024 (GLOBE NEWSWIRE) -
CDMO
DiscoverGold DiscoverGold 3 minutes ago
Gold Slides Below Key Support as Bearish Signals Intensify
By: Bruce Powers | December 18, 2024

• Gold dropped to 2,587 Wednesday as bearish signals emerged, with the Fed's rate cut fueling declines and support levels at 2,537 and 2,473 in focus.

Gold fell s
GOLD
fwb fwb 4 minutes ago
Palantir Expands Army Vantage Partnership with $618.9M Contract
December 18 2024 - 4:01PM
Business Wire

Leading data analytics platform and AI/ML tools to continue supporting Army Data Platform strategy and Joint Multi-Domain Operations through 2028

Palan
PLTR
Flyfishing Flyfishing 4 minutes ago
Here's hoping...
CYCA
Techroemancer Techroemancer 4 minutes ago
Something much larger and scarier to look at in the financials is all the debt coming due very soon. They either dilute more shares or they go bankrupt. They simply don't have any revenues to support any other options.
MWWC
fung_derf fung_derf 4 minutes ago
https://www.fool.com/investing/2024/12/10/why-bigbearai-stock-is-sinking-today/
BBAI
Altitrade Partners Altitrade Partners 4 minutes ago
Nostrum would need to buy into that idea and I'm not sure they would.
BigBadWolf BigBadWolf 5 minutes ago
3 things that are not trading tools & should never be involved Arrogance, Egos & Emotions does seem to be plenty of all 3 here
AXXA
Techroemancer Techroemancer 5 minutes ago
To that end, I think I saw in one of the filings that they had some interest in it financially. I can't recall exactly how much, but I do know that HAD will not be registered to MWWC because Lauren is applying for the trademark as of December of 2023.
MWWC
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Targets New Highs, Resistance at 3.56 Looms
By: Bruce Powers | December 18, 2024

• Momentum in natural gas shows promise, with support at 3.09 and rising MAs signaling potential for a sustained move above resistance at 3.56.

Natural gas rose to a
OILBRENT
vein vein 5 minutes ago
So i guess out of the Russell and delisting on the way ??? 
LWLG
Docsavag Docsavag 5 minutes ago
Don't wanna just see clickbait here...
i_like_bb_stock i_like_bb_stock 6 minutes ago
yea and try to make sense of why this one does this
2018trader 2018trader 6 minutes ago
PEAK GOOD NEWS MAY BE BAKED IN THE MARKETS!
SPY
digger1955 digger1955 6 minutes ago
Right on !
KEGS
flipper44 flipper44 6 minutes ago
I see, so you just don’t want to understand how Eden testing could be a factor on “cost-effectiveness” evaluation via equivalency testing of the commercial version. That’s fine. 🙈🙉🙊
NWBO
stockforce stockforce 6 minutes ago
I'm pumping my fists on Stocktwits. The board followers increased from 4500 to almost 4800 in the past 3 days.

" style="font-size: 1em"NextPlat does not have any debt. Their cash reserve is about $28M, while buying back shares with $2M. $63M revenue, $30M market cap, very low float, N
NXPL

Your Recent History

Delayed Upgrade Clock