
Teekay Tankers Ltd (0EAQ)
LSE
EU (Cnova NV) |
LSE (Cnova Nv) |
AQEU (Cnova NV) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:16 | 0.0932 | 2 | EC | Sell | 0.0948 | 0.1245 | 8,042 | 23 | EU | |
09:45:16 | 0.0932 | 990 | EC | Sell | 0.0948 | 0.1245 | 8,040 | 22 | EU | |
09:45:16 | 0.0932 | 1 | EC | Sell | 0.0948 | 0.1245 | 7,050 | 21 | EU | |
09:45:16 | 0.0932 | 1 | EC | Sell | 0.0948 | 0.1245 | 7,049 | 20 | EU | |
09:45:16 | 0.0932 | 1 | EC | Sell | 0.0948 | 0.1245 | 7,048 | 19 | EU | |
09:45:16 | 0.0932 | 1 | EC | Sell | 0.0948 | 0.1245 | 7,047 | 18 | EU | |
09:45:16 | 0.0932 | 4 | EC | Sell | 0.0948 | 0.1245 | 7,046 | 17 | EU | |
09:32:25 | 0.125 | 1 | EC | 0.093 | 0.093 | 7,042 | 16 | EU | ||
09:32:25 | 0.125 | 1 | EC | 0.093 | 0.093 | 7,041 | 15 | EU | ||
09:32:25 | 0.125 | 1 | EC | 0.093 | 0.093 | 7,040 | 14 | EU | ||
09:32:25 | 0.125 | 1 | EC | 0.093 | 0.093 | 7,039 | 13 | EU | ||
09:32:25 | 0.125 | 1 | EC | 0.093 | 0.093 | 7,038 | 12 | EU | ||
09:32:25 | 0.125 | 1 | EC | 0.093 | 0.093 | 7,037 | 11 | EU | ||
09:32:25 | 0.125 | 1 | EC | 0.093 | 0.093 | 7,036 | 10 | EU | ||
09:32:25 | 0.125 | 1 | EC | 0.093 | 0.093 | 7,035 | 9 | EU | ||
09:32:25 | 0.125 | 1 | EC | 0.093 | 0.093 | 7,034 | 8 | EU | ||
09:32:25 | 0.125 | 20 | EC | 0.093 | 0.093 | 7,033 | 7 | EU | ||
09:32:25 | 0.125 | 1,000 | EC | 0.093 | 0.093 | 7,013 | 6 | EU | ||
09:04:10 | 0.0982 | 950 | EC | Sell | 0.0982 | 0.125 | 6,013 | 5 | EU | |
08:01:17 | 0.0952 | 251 | EC | Sell | 0.0952 | 0.125 | 5,063 | 4 | EU | |
07:50:38 | 0.0952 | 3,050 | EC | Sell | 0.0952 | 0.125 | 4,812 | 3 | EU | |
05:40:15 | 0.0952 | 25 | EC | Sell | 0.0952 | 0.125 | 1,762 | 2 | EU | |
04:52:56 | 0.0952 | 1,737 | EC | Sell | 0.0952 | 0.125 | 1,737 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.