Teekay Tankers (0EAQ) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Teekay Tankers Ltd (0EAQ)
Teekay Tankers Ltd (0EAQ) Trades

Teekay Tankers Ltd (0EAQ)

24.71

0.00

(0.00%)

Closed April 01 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,029

Sell: 7,013

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:45:16	0.0932	2	EC	Sell	0.0948	0.1245		8,042	23	EU
09:45:16	0.0932	990	EC	Sell	0.0948	0.1245		8,040	22	EU
09:45:16	0.0932	1	EC	Sell	0.0948	0.1245		7,050	21	EU
09:45:16	0.0932	1	EC	Sell	0.0948	0.1245		7,049	20	EU
09:45:16	0.0932	1	EC	Sell	0.0948	0.1245		7,048	19	EU
09:45:16	0.0932	1	EC	Sell	0.0948	0.1245		7,047	18	EU
09:45:16	0.0932	4	EC	Sell	0.0948	0.1245		7,046	17	EU
09:32:25	0.125	1	EC		0.093	0.093		7,042	16	EU
09:32:25	0.125	1	EC		0.093	0.093		7,041	15	EU
09:32:25	0.125	1	EC		0.093	0.093		7,040	14	EU
09:32:25	0.125	1	EC		0.093	0.093		7,039	13	EU
09:32:25	0.125	1	EC		0.093	0.093		7,038	12	EU
09:32:25	0.125	1	EC		0.093	0.093		7,037	11	EU
09:32:25	0.125	1	EC		0.093	0.093		7,036	10	EU
09:32:25	0.125	1	EC		0.093	0.093		7,035	9	EU
09:32:25	0.125	1	EC		0.093	0.093		7,034	8	EU
09:32:25	0.125	20	EC		0.093	0.093		7,033	7	EU
09:32:25	0.125	1,000	EC		0.093	0.093		7,013	6	EU
09:04:10	0.0982	950	EC	Sell	0.0982	0.125		6,013	5	EU
08:01:17	0.0952	251	EC	Sell	0.0952	0.125		5,063	4	EU
07:50:38	0.0952	3,050	EC	Sell	0.0952	0.125		4,812	3	EU
05:40:15	0.0952	25	EC	Sell	0.0952	0.125		1,762	2	EU
04:52:56	0.0952	1,737	EC	Sell	0.0952	0.125		1,737	1	EU

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:10:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:10:12] Language: en-US
OKAY: [20:10:12] Cookies are enabled
OKAY: [20:10:12] Browser supports RequestAnimationFrame
OKAY: [20:10:12] Browser supports the WebScoket API
INFO: [20:10:12] Starting session (trades) for guest
INFO: [20:10:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:10:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0EAQ
- feedSymbol = L%5E0EAQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:10:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:10:12] Streamer WS Hostname: 44cc5f39ab68
INFO: [20:10:12] Starting the trades app
INFO: [20:10:12] [START]: Symbol loook up for L^0EAQ
INFO: [20:10:13] [FINSH]: Symbol loook up for L^0EAQ
INFO: [20:10:13] Loaded configuration for trades
INFO: [20:10:13] Creating trades table...
INFO: [20:10:13] Starting trades table for EU:CNV without montage
INFO: [20:10:13] lo-streamer/1/dist-swarm
INFO: [20:10:13] lo-streamer/1/dist-swarm
INFO: [20:10:13] lo-streamer/1/dist-swarm
INFO: [20:10:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:10:12] Language: en-US
OKAY: [20:10:12] Cookies are enabled
OKAY: [20:10:12] Browser supports RequestAnimationFrame
OKAY: [20:10:12] Browser supports the WebScoket API
INFO: [20:10:12] Starting session (trades) for guest
INFO: [20:10:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:10:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0EAQ
- feedSymbol = L%5E0EAQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:10:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:10:12] Streamer WS Hostname: 44cc5f39ab68
INFO: [20:10:12] Starting the trades app
INFO: [20:10:12] [START]: Symbol loook up for L^0EAQ
INFO: [20:10:13] [FINSH]: Symbol loook up for L^0EAQ
INFO: [20:10:13] Loaded configuration for trades
INFO: [20:10:13] Creating trades table...
INFO: [20:10:13] Starting trades table for EU:CNV without montage
INFO: [20:10:13] lo-streamer/1/dist-swarm
INFO: [20:10:13] lo-streamer/1/dist-swarm
INFO: [20:10:13] lo-streamer/1/dist-swarm