VanEck ETFs NV (NTM)

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (NTM)
VanEck ETFs NV (NTM) Trades

70.75

0.16

(0.23%)

Closed April 01 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 167

Neutral: 0

Sell: 141

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:18:01	70.65	85	EC	Buy	70.45	70.65	308	7	EU
10:07:06	70.90	1	EC	Buy	70.27	70.90	223	6	EU
09:54:25	70.96	1	EC	Buy	70.34	70.96	222	5	EU
07:52:41	70.92	50	EC	Buy	70.31	70.92	221	4	EU
06:13:56	70.98	30	EC	Buy	70.44	70.98	171	3	EU
03:04:25	70.91	141	EC	Sell	70.91	70.98	141	2	EU
03:04:25	70.94	0	EC		70.91	70.98	0	1	EU

NTM

VanEck ETFs NV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:42:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:42:56] Language: en-US
OKAY: [23:42:56] Cookies are enabled
OKAY: [23:42:56] Browser supports RequestAnimationFrame
OKAY: [23:42:56] Browser supports the WebScoket API
INFO: [23:42:56] Starting session (trades) for guest
INFO: [23:42:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:42:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ANTM
- feedSymbol = EU%5ENTM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:42:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:42:57] Streamer WS Hostname: 31f9237751cb
INFO: [23:42:57] Starting the trades app
INFO: [23:42:57] [START]: Symbol loook up for EU^NTM
INFO: [23:42:58] [FINSH]: Symbol loook up for EU^NTM
INFO: [23:42:58] Loaded configuration for trades
INFO: [23:42:58] Creating trades table...
INFO: [23:42:58] Starting trades table for EU:NTM without montage
INFO: [23:42:58] lo-streamer/1/dist-swarm
INFO: [23:42:58] lo-streamer/1/dist-swarm
INFO: [23:42:58] lo-streamer/1/dist-swarm
INFO: [23:42:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:42:56] Language: en-US
OKAY: [23:42:56] Cookies are enabled
OKAY: [23:42:56] Browser supports RequestAnimationFrame
OKAY: [23:42:56] Browser supports the WebScoket API
INFO: [23:42:56] Starting session (trades) for guest
INFO: [23:42:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:42:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ANTM
- feedSymbol = EU%5ENTM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:42:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:42:57] Streamer WS Hostname: 31f9237751cb
INFO: [23:42:57] Starting the trades app
INFO: [23:42:57] [START]: Symbol loook up for EU^NTM
INFO: [23:42:58] [FINSH]: Symbol loook up for EU^NTM
INFO: [23:42:58] Loaded configuration for trades
INFO: [23:42:58] Creating trades table...
INFO: [23:42:58] Starting trades table for EU:NTM without montage
INFO: [23:42:58] lo-streamer/1/dist-swarm
INFO: [23:42:58] lo-streamer/1/dist-swarm
INFO: [23:42:58] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck ETFs NV (NTM)

Latest NTM Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck ETFs NV (NTM) Trades

VanEck ETFs NV (NTM)

🔥 Trades (Time & Sales) features

Latest NTM Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest NTM Trades
Delayed by 15 mins