Am Euro Bond (MTXX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4044.5 | -6 | -0.15 | 4044.5 | 4044.5 | 4044.5 | 0 |
| 1721320200 | 4050.5 | 4.25 | 0.11 | 4048.5 | 4050.5 | 4048.5 | 2292 |
| 1721233800 | 4046.25 | 4.5 | 0.11 | 4046.25 | 4046.25 | 4046.25 | 0 |
| 1721147400 | 4041.75 | 8.5 | 0.21 | 4041.75 | 4041.75 | 4041.75 | 0 |
| 1721061000 | 4033.25 | 14.5 | 0.36 | 4033.25 | 4033.25 | 4033.25 | 0 |
| 1720801800 | 4018.75 | -15.75 | -0.39 | 4018.75 | 4018.75 | 4018.75 | 0 |
| 1720715400 | 4034.5 | 11.75 | 0.29 | 4034.5 | 4034.5 | 4034.5 | 0 |
| 1720629000 | 4022.75 | 4.5 | 0.11 | 4033.5 | 4033.5 | 4022.75 | 2210 |
| 1720542600 | 4018.25 | -10.75 | -0.27 | 4018.25 | 4018.25 | 4018.25 | 0 |
| 1720456200 | 4029 | 4.5 | 0.11 | 4029 | 4029 | 4029 | 0 |
| 1720197000 | 4024.5 | 9.25 | 0.23 | 4024.5 | 4024.5 | 4024.5 | 0 |
| 1720110600 | 4015.25 | -2.25 | -0.06 | 4015.25 | 4015.25 | 4015.25 | 0 |
| 1720024200 | 4017.5 | 15.75 | 0.39 | 4017.5 | 4017.5 | 4017.5 | 0 |
| 1719937800 | 4001.75 | -3.5 | -0.09 | 4001.75 | 4001.75 | 4001.75 | 0 |
| 1719851400 | 4005.25 | -15.75 | -0.39 | 4005.25 | 4005.25 | 4005.25 | 0 |
| 1719592200 | 4021 | 0.75 | 0.02 | 4021 | 4021 | 4021 | 0 |
| 1719505800 | 4020.25 | -5 | -0.12 | 4020.25 | 4020.25 | 4020.25 | 0 |
| 1719419400 | 4025.25 | -6.25 | -0.16 | 4025.25 | 4025.25 | 4025.25 | 0 |
| 1719333000 | 4031.5 | 2.75 | 0.07 | 4031.5 | 4031.5 | 4031.5 | 0 |
| 1719246600 | 4028.75 | -2 | -0.05 | 4028.75 | 4028.75 | 4028.75 | 0 |
| 1718987400 | 4030.75 | 0.75 | 0.02 | 4041 | 4041 | 4030.75 | 3647 |
| 1718901000 | 4030 | 4.75 | 0.12 | 4030 | 4030 | 4030 | 0 |
| 1718814600 | 4025.25 | -17.5 | -0.43 | 4025.25 | 4025.25 | 4025.25 | 0 |
| 1718728200 | 4042.75 | 15 | 0.37 | 4042.75 | 4042.75 | 4042.75 | 0 |
| 1718641800 | 4027.75 | -1.75 | -0.04 | 4027.75 | 4027.75 | 4027.75 | 0 |
| 1718382600 | 4029.5 | 23 | 0.57 | 4029.5 | 4029.5 | 4029.5 | 0 |
| 1718296200 | 4006.5 | -7.25 | -0.18 | 4006.5 | 4006.5 | 4006.5 | 0 |
| 1718209800 | 4013.75 | 34.25 | 0.86 | 4013.75 | 4013.75 | 4013.75 | 0 |
| 1718123400 | 3979.5 | 1.25 | 0.03 | 3978.5 | 3979.5 | 3978.5 | 224 |
| 1718037000 | 3978.25 | -49.5 | -1.23 | 3978.25 | 3978.25 | 3978.25 | 0 |
| 1717777800 | 4027.75 | -29 | -0.71 | 4027.75 | 4027.75 | 4027.75 | 0 |
| 1717691400 | 4056.75 | -10.75 | -0.26 | 4072 | 4072 | 4056.75 | 2006 |
| 1717605000 | 4067.5 | 12.5 | 0.31 | 4067.5 | 4067.5 | 4067.5 | 0 |
| 1717518600 | 4055 | 9.75 | 0.24 | 4055 | 4055 | 4055 | 0 |
| 1717432200 | 4045.25 | 14 | 0.35 | 4045.25 | 4045.25 | 4045.25 | 0 |
| 1717173000 | 4031.25 | 8.75 | 0.22 | 4031.25 | 4031.25 | 4031.25 | 0 |
| 1717086600 | 4022.5 | 10.25 | 0.26 | 4022.5 | 4022.5 | 4022.5 | 0 |
| 1717000200 | 4012.25 | -27.5 | -0.68 | 4032 | 4032 | 4012.25 | 10 |
| 1716913800 | 4039.75 | -3 | -0.07 | 4039.75 | 4039.75 | 4039.75 | 0 |
| 1716568200 | 4042.75 | 3.75 | 0.09 | 4042.75 | 4042.75 | 4042.75 | 0 |
| 1716481800 | 4039 | -15.25 | -0.38 | 4039 | 4039 | 4039 | 0 |
| 1716395400 | 4054.25 | -16 | -0.39 | 4054.25 | 4054.25 | 4054.25 | 0 |
| 1716309000 | 4070.25 | -1.5 | -0.04 | 4070.25 | 4070.25 | 4070.25 | 0 |
| 1716222600 | 4071.75 | -7.25 | -0.18 | 4071.75 | 4071.75 | 4071.75 | 0 |
| 1715963400 | 4079 | -27.75 | -0.68 | 4079 | 4079 | 4079 | 0 |
| 1715877000 | 4106.75 | -6.5 | -0.16 | 4106.75 | 4106.75 | 4106.75 | 0 |
| 1715790600 | 4113.25 | 28 | 0.69 | 4113.25 | 4113.25 | 4113.25 | 0 |
| 1715704200 | 4085.25 | -7 | -0.17 | 4085.25 | 4085.25 | 4085.25 | 0 |
| 1715617800 | 4092.25 | -3 | -0.07 | 4092.25 | 4092.25 | 4092.25 | 0 |
| 1715358600 | 4095.25 | -8.75 | -0.21 | 4095.25 | 4095.25 | 4095.25 | 0 |
| 1715272200 | 4104 | -7.25 | -0.18 | 4104 | 4104 | 4104 | 0 |
| 1715185800 | 4111.25 | -5.25 | -0.13 | 4111.25 | 4111.25 | 4111.25 | 0 |
| 1715099400 | 4116.5 | 27.25 | 0.67 | 4116.5 | 4116.5 | 4116.5 | 0 |
| 1714753800 | 4089.25 | 20.75 | 0.51 | 4091 | 4091 | 4089.25 | 85 |
| 1714667400 | 4068.5 | 15.75 | 0.39 | 4057 | 4068.5 | 4057 | 4334 |
| 1714581000 | 4052.75 | 6.75 | 0.17 | 4041.5 | 4052.75 | 4041.5 | 2008 |
| 1714494600 | 4046 | -17.5 | -0.43 | 4060 | 4060 | 4046 | 2665 |
| 1714408200 | 4063.5 | 2 | 0.05 | 4062 | 4063.5 | 4059 | 777 |
| 1714149000 | 4061.5 | 14.75 | 0.36 | 4052.5 | 4061.5 | 4052 | 1530 |
| 1714062600 | 4046.75 | -9 | -71.15 | 4046.75 | 4046.75 | 4046.75 | 0 |
| 1713976200 | 14025 | -98 | -0.69 | 14025 | 14025 | 14025 | 0 |
| 1713889800 | 14123 | -58 | -0.41 | 14123 | 14123 | 14123 | 0 |
| 1713803400 | 14181 | 97 | 0.69 | 14181 | 14181 | 14181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
