Am Euro Bond (MTXX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4059.25 | 7.25 | 0.18 | 4059.25 | 4059.25 | 4059.25 | 1 |
| 1742491800 | 4052 | -8.5 | -0.21 | 4059.5 | 4059.5 | 4052 | 109 |
| 1742405400 | 4060.5 | -5.5 | -0.14 | 4060.5 | 4060.5 | 4060.5 | 1 |
| 1742319000 | 4066 | -3.5 | -0.09 | 4068.5 | 4068.5 | 4066 | 3 |
| 1742232600 | 4069.5 | 16.75 | 0.41 | 4050 | 4069.5 | 4050 | 2294 |
| 1741973400 | 4052.75 | 10 | 0.25 | 4039 | 4052.75 | 4039 | 2399 |
| 1741887000 | 4042.75 | -6 | -0.15 | 4041.5 | 4042.75 | 4033 | 2513 |
| 1741800600 | 4048.75 | -9 | -0.22 | 4048.75 | 4048.75 | 4048.75 | 2 |
| 1741714200 | 4057.75 | 4 | 0.10 | 4058 | 4058 | 4057.75 | 2288 |
| 1741627800 | 4053.75 | 5 | 0.12 | 4059 | 4059 | 4050 | 2536 |
| 1741368600 | 4048.75 | 12.75 | 0.32 | 4067 | 4067 | 4048.75 | 110 |
| 1741282200 | 4036 | -10 | -0.25 | 4044 | 4044.5 | 4035.5 | 2391 |
| 1741195800 | 4046 | -26.75 | -0.66 | 4045 | 4049.5 | 4044.5 | 2370 |
| 1741109400 | 4072.75 | 8.75 | 0.22 | 4080.5 | 4080.5 | 4072.75 | 108 |
| 1741023000 | 4064 | -27 | -0.66 | 4064 | 4064 | 4064 | 0 |
| 1740763800 | 4091 | 14.5 | 0.36 | 4086.5 | 4091 | 4086.5 | 2232 |
| 1740677400 | 4076.5 | -10.25 | -0.25 | 4076.5 | 4076.5 | 4076.5 | 1 |
| 1740591000 | 4086.75 | -4.75 | -0.12 | 4086.75 | 4086.75 | 4086.75 | 2 |
| 1740504600 | 4091.5 | 13 | 0.32 | 4091.5 | 4091.5 | 4091.5 | 3 |
| 1740418200 | 4078.5 | 8 | 0.20 | 4078.5 | 4078.5 | 4078.5 | 0 |
| 1740159000 | 4070.5 | 8.75 | 0.22 | 4073.5 | 4073.5 | 4070.5 | 2256 |
| 1740072600 | 4061.75 | 8.25 | 0.20 | 4061.75 | 4061.75 | 4061.75 | 5 |
| 1739986200 | 4053.5 | -25.25 | -0.62 | 4059.5 | 4059.5 | 4053.5 | 107 |
| 1739899800 | 4078.75 | -9 | -0.22 | 4081 | 4081 | 4078.75 | 107 |
| 1739813400 | 4087.75 | -22.5 | -0.55 | 4087.75 | 4087.75 | 4087.75 | 0 |
| 1739554200 | 4110.25 | -3.25 | -0.08 | 4110.25 | 4110.25 | 4110.25 | 0 |
| 1739467800 | 4113.5 | 14.75 | 0.36 | 4113.5 | 4113.5 | 4113.5 | 0 |
| 1739381400 | 4098.75 | -3.5 | -0.09 | 4105 | 4105 | 4098.5 | 321 |
| 1739295000 | 4102.25 | -21.75 | -0.53 | 4121.5 | 4121.5 | 4102.25 | 107 |
| 1739208600 | 4124 | 2.25 | 0.05 | 4124 | 4124 | 4124 | 0 |
| 1738949400 | 4121.75 | -7.75 | -0.19 | 4121.75 | 4121.75 | 4121.75 | 0 |
| 1738863000 | 4129.5 | 7.25 | 0.18 | 4118.5 | 4141.5 | 4118 | 2442 |
| 1738776600 | 4122.25 | 14.25 | 0.35 | 4121 | 4122.25 | 4121 | 107 |
| 1738690200 | 4108 | 9 | 0.22 | 4105.5 | 4108 | 4105.5 | 3095 |
| 1738603800 | 4099 | -10 | -0.24 | 4103 | 4104.5 | 4099 | 321 |
| 1738344600 | 4109 | 14.75 | 0.36 | 4097 | 4109 | 4097 | 3009 |
| 1738258200 | 4094.25 | 8.25 | 0.20 | 4088.5 | 4094.25 | 4088.5 | 108 |
| 1738171800 | 4086 | -7 | -0.17 | 4086 | 4086 | 4086 | 0 |
| 1738085400 | 4093 | -21.75 | -0.53 | 4092.5 | 4093 | 4091.5 | 216 |
| 1737999000 | 4114.75 | 9 | 0.22 | 4114.75 | 4114.75 | 4114.75 | 0 |
| 1737739800 | 4105.75 | -12.25 | -0.30 | 4105.75 | 4105.75 | 4105.75 | 0 |
| 1737653400 | 4118 | -15.25 | -0.37 | 4116 | 4118 | 4115.5 | 2256 |
| 1737567000 | 4133.25 | -4 | -0.10 | 4133.25 | 4133.25 | 4133.25 | 0 |
| 1737480600 | 4137.25 | 5 | 0.12 | 4137.25 | 4137.25 | 4137.25 | 0 |
| 1737394200 | 4132.25 | 10.5 | 0.25 | 4132.25 | 4132.25 | 4132.25 | 0 |
| 1737135000 | 4121.75 | 17.75 | 0.43 | 4118 | 4130 | 4118 | 442 |
| 1737048600 | 4104 | 9.5 | 0.23 | 4104 | 4104 | 4104 | 0 |
| 1736962200 | 4094.5 | 17.5 | 0.43 | 4082 | 4094.5 | 4081.5 | 2284 |
| 1736875800 | 4077 | 16.5 | 0.41 | 4066 | 4077 | 4066 | 218 |
| 1736789400 | 4060.5 | -6.5 | -0.16 | 4067 | 4067 | 4060.5 | 218 |
| 1736530200 | 4067 | -3.5 | -0.09 | 4067 | 4067 | 4067 | 0 |
| 1736443800 | 4070.5 | 8 | 0.20 | 4070.5 | 4070.5 | 4070.5 | 0 |
| 1736357400 | 4062.5 | 10 | 0.25 | 4062.5 | 4062.5 | 4062.5 | 0 |
| 1736271000 | 4052.5 | -12 | -0.30 | 4061.5 | 4061.5 | 4052.5 | 2252 |
| 1736184600 | 4064.5 | 7 | 0.17 | 4064.5 | 4064.5 | 4064.5 | 0 |
| 1735925400 | 4057.5 | -15.75 | -0.39 | 4057.5 | 4057.5 | 4057.5 | 0 |
| 1735839000 | 4073.25 | -9.5 | -0.23 | 4073.25 | 4073.25 | 4073.25 | 0 |
| 1735666200 | 4082.75 | 0 | 0.00 | 4082.75 | 4082.75 | 4082.75 | 0 |
| 1735579800 | 4082.75 | 11.25 | 0.28 | 4072 | 4082.75 | 4072 | 2245 |
| 1735320600 | 4071.5 | -24.25 | -0.59 | 4071.5 | 4071.5 | 4071.5 | 0 |
| 1735061400 | 4095.75 | 0 | 0.00 | 4095.75 | 4095.75 | 4095.75 | 0 |
| 1734975000 | 4095.75 | 0.5 | 0.01 | 4095.75 | 4095.75 | 4095.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
