News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 18.122 | 0.28 | 1.58 | 18.122 | 18.122 | 18.122 | 0 |
| 1721665800 | 17.841 | 0.11 | 0.63 | 17.922 | 18.129 | 17.841 | 2020 |
| 1721406600 | 17.729 | -0.1 | -0.56 | 17.729 | 17.729 | 17.729 | 0 |
| 1721320200 | 17.829 | -0.43 | -2.36 | 18.218 | 18.708 | 17.772 | 2179 |
| 1721233800 | 18.26 | -0.58 | -3.06 | 18.804 | 18.831 | 17.899 | 12 |
| 1721147400 | 18.836 | -0.21 | -1.12 | 18.836 | 18.836 | 18.836 | 0 |
| 1721061000 | 19.05 | 0.09 | 0.47 | 19.026 | 19.326 | 18.95 | 2020 |
| 1720801800 | 18.961 | 0.19 | 1.01 | 18.961 | 18.961 | 18.961 | 0 |
| 1720715400 | 18.771 | -0.22 | -1.15 | 19.154 | 19.287 | 18.674 | 4014 |
| 1720629000 | 18.99 | 0.13 | 0.68 | 19.068 | 19.393 | 18.953 | 2020 |
| 1720542600 | 18.861 | -0.07 | -0.38 | 19.08 | 19.448 | 18.856 | 2031 |
| 1720456200 | 18.933 | 0.28 | 1.50 | 18.933 | 18.933 | 18.933 | 0 |
| 1720197000 | 18.654 | 0.16 | 0.84 | 18.706 | 18.706 | 18.625 | 2020 |
| 1720110600 | 18.499 | 0.03 | 0.15 | 18.499 | 18.499 | 18.499 | 0 |
| 1720024200 | 18.471 | 0.31 | 1.68 | 18.471 | 18.471 | 18.471 | 0 |
| 1719937800 | 18.166 | 0.14 | 0.75 | 18.104 | 18.801 | 18.043 | 2020 |
| 1719851400 | 18.031 | -0.16 | -0.86 | 18.031 | 18.031 | 18.031 | 0 |
| 1719592200 | 18.188 | 0.13 | 0.74 | 18.188 | 18.188 | 18.188 | 0 |
| 1719505800 | 18.055 | 0.13 | 0.73 | 18.055 | 18.055 | 18.055 | 0 |
| 1719419400 | 17.924 | -0.02 | -0.09 | 18.024 | 18.024 | 17.92 | 2020 |
| 1719333000 | 17.941 | -0.03 | -0.19 | 17.941 | 17.941 | 17.941 | 0 |
| 1719246600 | 17.975 | -0.24 | -1.29 | 18.14 | 18.14 | 17.94 | 2020 |
| 1718987400 | 18.21 | -0.38 | -2.02 | 18.21 | 18.21 | 18.21 | 0 |
| 1718901000 | 18.586 | -0.1 | -0.56 | 18.65 | 18.872 | 18.505 | 27 |
| 1718814600 | 18.69 | 0.18 | 0.96 | 18.69 | 18.69 | 18.69 | 0 |
| 1718728200 | 18.513 | 0.28 | 1.54 | 18.513 | 18.513 | 18.513 | 0 |
| 1718641800 | 18.233 | 0.11 | 0.58 | 18.233 | 18.233 | 18.233 | 0 |
| 1718382600 | 18.128 | 0.07 | 0.39 | 18.128 | 18.128 | 18.128 | 0 |
| 1718296200 | 18.057 | 0.14 | 0.79 | 18.176 | 18.483 | 17.906 | 60 |
| 1718209800 | 17.916 | 0.59 | 3.38 | 17.916 | 17.916 | 17.916 | 0 |
| 1718123400 | 17.331 | -0.13 | -0.76 | 17.172 | 17.387 | 17.172 | 21 |
| 1718037000 | 17.464 | 0.13 | 0.74 | 17.464 | 17.464 | 17.464 | 0 |
| 1717777800 | 17.336 | 0.04 | 0.23 | 17.336 | 17.336 | 17.336 | 0 |
| 1717691400 | 17.296 | 0 | 0.00 | 17.296 | 17.296 | 17.296 | 0 |
| 1717605000 | 17.296 | 0.49 | 2.93 | 17.296 | 17.296 | 17.296 | 0 |
| 1717518600 | 16.804 | -0.07 | -0.40 | 16.804 | 16.804 | 16.804 | 0 |
| 1717432200 | 16.871 | 0.31 | 1.90 | 16.871 | 16.871 | 16.871 | 0 |
| 1717173000 | 16.556 | -0.51 | -2.96 | 16.556 | 16.556 | 16.556 | 0 |
| 1717086600 | 17.061 | -0.15 | -0.84 | 17.061 | 17.061 | 17.061 | 0 |
| 1717000200 | 17.206 | -0.27 | -1.52 | 17.206 | 17.206 | 17.206 | 0 |
| 1716913800 | 17.471 | 0.24 | 1.42 | 17.471 | 17.471 | 17.471 | 0 |
| 1716568200 | 17.227 | 0.03 | 0.20 | 17.227 | 17.227 | 17.227 | 0 |
| 1716481800 | 17.193 | 0.04 | 0.20 | 17.35 | 17.409 | 17.033 | 2000 |
| 1716395400 | 17.158 | 0.09 | 0.50 | 17.158 | 17.158 | 17.158 | 0 |
| 1716309000 | 17.073 | -0.07 | -0.41 | 17.073 | 17.073 | 17.073 | 0 |
| 1716222600 | 17.143 | 0.06 | 0.33 | 17.143 | 17.143 | 17.143 | 0 |
| 1715963400 | 17.087 | -0.09 | -0.49 | 17.087 | 17.087 | 17.087 | 0 |
| 1715877000 | 17.172 | 0.16 | 0.96 | 17.172 | 17.172 | 17.172 | 0 |
| 1715790600 | 17.009 | 0.38 | 2.26 | 17.009 | 17.009 | 17.009 | 0 |
| 1715704200 | 16.633 | 0.2 | 1.20 | 16.633 | 16.633 | 16.633 | 0 |
| 1715617800 | 16.436 | 0 | 0.03 | 16.436 | 16.436 | 16.436 | 0 |
| 1715358600 | 16.431 | 0.08 | 0.48 | 16.431 | 16.431 | 16.431 | 0 |
| 1715272200 | 16.353 | -0.01 | -0.04 | 16.353 | 16.353 | 16.353 | 0 |
| 1715185800 | 16.359 | -0.1 | -0.59 | 16.359 | 16.359 | 16.359 | 0 |
| 1715099400 | 16.456 | 0.38 | 2.33 | 16.456 | 16.456 | 16.456 | 0 |
| 1714753800 | 16.081 | 0.33 | 2.08 | 16.081 | 16.081 | 16.081 | 0 |
| 1714667400 | 15.753 | 0.24 | 1.55 | 15.753 | 15.753 | 15.753 | 0 |
| 1714581000 | 15.512 | -0.51 | -3.18 | 15.512 | 15.512 | 15.512 | 0 |
| 1714494600 | 16.021 | -0.05 | -0.29 | 16.021 | 16.021 | 16.021 | 0 |
| 1714408200 | 16.067 | 0.04 | 0.22 | 16.067 | 16.067 | 16.067 | 0 |
| 1714149000 | 16.032 | 0.32 | 2.05 | 16.032 | 16.032 | 16.032 | 0 |
| 1714062600 | 15.71 | -0.16 | -0.98 | 15.71 | 15.71 | 15.71 | 0 |
| 1713976200 | 15.865 | 0.02 | 0.15 | 15.865 | 15.865 | 15.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
