ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.665
      0.10%
      Bitcoin
      88,646.79
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:58 106.8 600 AT 106.6 106.8 Buy
      		650,230 151 LSE
      05:29:58 106.8 4000 AT 106.6 106.8 Buy
      		649,630 150 LSE
      05:29:58 106.8 714 AT 106.6 106.8 Buy
      		645,630 149 LSE
      05:24:30 107.0 247 O 106.6 107.0 Buy
      		644,916 148 LSE
      05:24:29 106.6 134 AT 106.6 107.0 Sell
      		644,669 147 LSE
      05:24:29 106.6 1513 AT 106.6 107.0 Sell
      		644,535 146 LSE
      05:24:29 106.6 1149 AT 106.6 107.0 Sell
      		643,022 145 LSE
      05:24:29 106.6 483 AT 106.6 107.0 Sell
      		641,873 144 LSE
      05:16:27 107.0 2 O 106.6 107.0 Buy
      		641,390 143 LSE
      05:15:47 106.6 10 O 106.6 107.0 Sell
      		641,388 142 LSE
      05:02:07 106.8 3863 AT 106.6 106.8 Buy
      		641,378 141 LSE
      04:59:11 106.6 10 O 106.6 107.0 Sell
      		637,515 140 LSE
      04:51:33 107.0 1 O 106.6 107.0 Buy
      		637,505 139 LSE
      04:48:09 106.8 25000 O 106.6 107.0
      		637,504 138 LSE
      04:47:54 106.8 24854 AT 106.8 107.0 Sell
      		612,504 137 LSE
      04:45:58 106.938 3000 O 106.8 107.0 Buy
      		587,650 136 LSE
      04:45:03 106.8 73 AT 106.8 107.0 Sell
      		584,650 135 LSE
      04:43:02 106.8 73 AT 106.8 107.0 Sell
      		584,577 134 LSE
      04:40:35 106.8 5000 AT 106.6 106.8 Buy
      		584,504 133 LSE
      04:40:35 106.8 1683 AT 106.6 106.8 Buy
      		579,504 132 LSE
      04:40:35 106.8 916 AT 106.6 106.8 Buy
      		577,821 131 LSE
      04:40:35 106.8 3201 AT 106.6 106.8 Buy
      		576,905 130 LSE
      04:40:35 106.8 1896 AT 106.6 106.8 Buy
      		573,704 129 LSE
      04:34:52 106.6 50000 O 106.4 106.8
      		571,808 128 LSE
      04:34:48 106.4 797 AT 106.4 106.8 Sell
      		521,808 127 LSE
      04:34:48 106.4 1330 AT 106.4 106.8 Sell
      		521,011 126 LSE
      04:34:47 106.6 29 AT 106.6 106.8 Sell
      		519,681 125 LSE
      04:34:47 106.6 73 AT 106.6 106.8 Sell
      		519,652 124 LSE
      04:34:26 106.6 2794 AT 106.6 106.8 Sell
      		519,579 123 LSE
      04:34:22 106.6 7000 AT 106.6 106.8 Sell
      		516,785 122 LSE
      04:34:22 106.6 3500 AT 106.6 106.8 Sell
      		509,785 121 LSE
      04:34:22 106.6 604 AT 106.6 106.8 Sell
      		506,285 120 LSE
      04:34:22 106.6 7000 AT 106.6 106.8 Sell
      		505,681 119 LSE
      04:34:22 106.6 14000 AT 106.6 106.8 Sell
      		498,681 118 LSE
      04:34:12 106.6 15000 AT 106.6 106.8 Sell
      		484,681 117 LSE
      04:34:02 106.6 20000 O 106.4 106.8
      		469,681 116 LSE
      04:32:52 106.6 10266 AT 106.6 107.0 Sell
      		449,681 115 LSE
      04:32:52 106.6 10266 AT 106.6 107.0 Sell
      		439,415 114 LSE
      04:32:51 106.8 191 AT 106.8 107.0 Sell
      		429,149 113 LSE
      04:32:51 106.8 25000 AT 106.8 107.0 Sell
      		428,958 112 LSE
      04:28:55 106.891 7410 O 106.8 107.0 Sell
      		403,958 111 LSE
      04:19:36 106.8 441 AT 106.8 107.0 Sell
      		396,548 110 LSE
      04:19:35 106.8 177 AT 106.8 107.0 Sell
      		396,107 109 LSE
      04:19:35 106.8 18 AT 106.8 107.0 Sell
      		395,930 108 LSE
      04:19:15 106.8 42 AT 106.8 107.0 Sell
      		395,912 107 LSE
      04:19:15 107.0 2815 AT 106.8 107.0 Buy
      		395,870 106 LSE
      04:19:15 107.0 6269 AT 106.8 107.0 Buy
      		393,055 105 LSE
      04:17:56 106.876 9298 O 106.6 107.0 Buy
      		386,786 104 LSE
      04:17:05 106.8 50000 O 106.6 107.0
      		377,488 103 LSE
      04:16:48 106.8 1775 AT 106.6 106.8 Buy
      		327,488 102 LSE
      04:16:48 106.8 3500 AT 106.6 106.8 Buy
      		325,713 101 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads