BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.175
      -0.30%
      Bitcoin
      95,036.53
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      1.00
      (0.94%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:23 106.4 1980 AT 106.4 106.6 Sell
      		2,068,625 351 LSE
      10:22:23 106.4 4022 AT 106.4 106.6 Sell
      		2,066,645 350 LSE
      10:22:23 106.4 1563 AT 106.4 106.6 Sell
      		2,062,623 349 LSE
      10:22:23 106.4 1437 AT 106.4 106.6 Sell
      		2,061,060 348 LSE
      10:22:23 106.4 187 AT 106.4 106.6 Sell
      		2,059,623 347 LSE
      10:15:46 106.6 21 O 106.4 106.6 Buy
      		2,059,436 346 LSE
      10:09:43 106.4 25000 O 106.2 106.6
      		2,059,415 345 LSE
      10:08:41 106.4 22659 O 106.2 106.6
      		2,034,415 344 LSE
      10:06:58 106.4 193 AT 106.2 106.4 Buy
      		2,011,756 343 LSE
      10:06:58 106.4 2744 AT 106.2 106.4 Buy
      		2,011,563 342 LSE
      10:06:58 106.4 700 AT 106.2 106.4 Buy
      		2,008,819 341 LSE
      10:06:58 106.4 3692 AT 106.2 106.4 Buy
      		2,008,119 340 LSE
      10:05:01 106.2 3231 AT 106.0 106.2 Buy
      		2,004,427 339 LSE
      10:05:01 106.2 2700 AT 106.0 106.2 Buy
      		2,001,196 338 LSE
      10:05:01 106.2 3800 AT 106.0 106.2 Buy
      		1,998,496 337 LSE
      10:05:01 106.2 3410 AT 106.2 106.4 Sell
      		1,994,696 336 LSE
      10:05:01 106.2 1645 AT 106.2 106.4 Sell
      		1,991,286 335 LSE
      10:05:01 106.2 1055 AT 106.2 106.4 Sell
      		1,989,641 334 LSE
      10:05:01 106.2 4000 AT 106.2 106.4 Sell
      		1,988,586 333 LSE
      10:04:30 106.4 2617 AT 106.4 106.6 Sell
      		1,984,586 332 LSE
      10:04:30 106.4 1816 AT 106.4 106.6 Sell
      		1,981,969 331 LSE
      10:04:30 106.4 2899 AT 106.4 106.6 Sell
      		1,980,153 330 LSE
      10:04:30 106.4 3793 AT 106.4 106.6 Sell
      		1,977,254 329 LSE
      10:04:30 106.4 215 AT 106.4 106.6 Sell
      		1,973,461 328 LSE
      10:03:27 106.4 405 AT 106.4 106.6 Sell
      		1,973,246 327 LSE
      10:03:27 106.4 1688 AT 106.4 106.6 Sell
      		1,972,841 326 LSE
      10:03:27 106.4 5529 AT 106.4 106.6 Sell
      		1,971,153 325 LSE
      10:03:27 106.4 98 AT 106.4 106.6 Sell
      		1,965,624 324 LSE
      10:02:06 106.4 387 AT 106.2 106.4 Buy
      		1,965,526 323 LSE
      10:02:06 106.4 2500 AT 106.4 106.6 Sell
      		1,965,139 322 LSE
      10:02:06 106.4 3500 AT 106.4 106.6 Sell
      		1,962,639 321 LSE
      10:02:06 106.4 3800 AT 106.4 106.6 Sell
      		1,959,139 320 LSE
      10:02:06 106.4 460 AT 106.2 106.4 Buy
      		1,955,339 319 LSE
      10:02:06 106.4 200 AT 106.2 106.4 Buy
      		1,954,879 318 LSE
      10:02:06 106.4 4100 AT 106.2 106.4 Buy
      		1,954,679 317 LSE
      10:02:06 106.4 4906 AT 106.2 106.4 Buy
      		1,950,579 316 LSE
      10:02:06 106.4 694 AT 106.2 106.4 Buy
      		1,945,673 315 LSE
      10:02:06 106.4 33 AT 106.2 106.4 Buy
      		1,944,979 314 LSE
      10:02:06 106.2 6970 AT 106.2 106.4 Sell
      		1,944,946 313 LSE
      10:02:06 106.2 3800 AT 106.2 106.4 Sell
      		1,937,976 312 LSE
      10:02:06 106.2 2864 AT 105.8 106.2 Buy
      		1,934,176 311 LSE
      10:02:06 106.2 2941 AT 105.8 106.2 Buy
      		1,931,312 310 LSE
      10:02:06 106.2 5000 AT 105.8 106.2 Buy
      		1,928,371 309 LSE
      10:02:06 106.2 5000 AT 105.8 106.2 Buy
      		1,923,371 308 LSE
      10:02:06 106.2 11385 AT 105.8 106.2 Buy
      		1,918,371 307 LSE
      10:02:06 106.2 2455 AT 105.8 106.2 Buy
      		1,906,986 306 LSE
      10:02:06 106.2 470 AT 105.8 106.2 Buy
      		1,904,531 305 LSE
      10:01:23 106.0 125 AT 105.8 106.0 Buy
      		1,904,061 304 LSE
      09:54:37 106.176 47091 O 105.8 106.2 Buy
      		1,903,936 303 LSE
      09:54:23 106.0 623 AT 105.8 106.0 Buy
      		1,856,845 302 LSE
      09:54:23 106.0 4100 AT 105.8 106.0 Buy
      		1,856,222 301 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock