BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.145
      -0.35%
      Bitcoin
      95,163.91
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      1.00
      (0.94%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:23 106.0 4100 AT 105.8 106.0 Buy
      		1,856,222 301 LSE
      09:54:23 106.0 700 AT 105.8 106.0 Buy
      		1,852,122 300 LSE
      09:54:23 106.0 3840 AT 105.8 106.0 Buy
      		1,851,422 299 LSE
      09:54:23 106.0 3800 AT 105.8 106.0 Buy
      		1,847,582 298 LSE
      09:54:23 106.0 2974 AT 105.8 106.0 Buy
      		1,843,782 297 LSE
      09:54:23 106.0 5193 AT 105.8 106.0 Buy
      		1,840,808 296 LSE
      09:54:23 106.0 1808 AT 105.8 106.0 Buy
      		1,835,615 295 LSE
      09:45:46 105.8 3 O 105.8 106.0 Sell
      		1,833,807 294 LSE
      09:45:46 105.8 204 AT 105.8 106.0 Sell
      		1,833,804 293 LSE
      09:43:57 106.0 50000 O 105.8 106.0 Buy
      		1,833,600 292 LSE
      09:41:43 105.9 2993 O 105.8 106.0
      		1,783,600 291 LSE
      09:41:42 105.8 109 AT 105.8 106.0 Sell
      		1,780,607 290 LSE
      09:41:37 105.97 1000 O 105.8 106.0 Buy
      		1,780,498 289 LSE
      09:41:35 105.951 4695 O 105.8 106.0 Buy
      		1,779,498 288 LSE
      09:41:16 106.0 1323 AT 106.0 106.2 Sell
      		1,774,803 287 LSE
      09:41:16 106.0 18878 AT 106.0 106.2 Sell
      		1,773,480 286 LSE
      09:41:16 106.0 3500 AT 106.0 106.4 Sell
      		1,754,602 285 LSE
      09:41:16 106.0 3500 AT 106.0 106.4 Sell
      		1,751,102 284 LSE
      09:41:16 106.0 24052 AT 106.0 106.4 Sell
      		1,747,602 283 LSE
      09:41:10 106.0 70 AT 106.0 106.4 Sell
      		1,723,550 282 LSE
      09:39:14 106.0 140548 O 106.0 106.4 Sell
      		1,723,480 281 LSE
      09:33:37 106.2 3000 AT 106.2 106.4 Sell
      		1,582,932 280 LSE
      09:33:37 106.2 900 AT 106.2 106.4 Sell
      		1,579,932 279 LSE
      09:33:37 106.2 3000 AT 106.2 106.4 Sell
      		1,579,032 278 LSE
      09:32:06 106.2 1113 AT 106.0 106.2 Buy
      		1,576,032 277 LSE
      09:32:06 106.2 1187 AT 106.0 106.2 Buy
      		1,574,919 276 LSE
      09:32:06 106.2 366 AT 106.2 106.4 Sell
      		1,573,732 275 LSE
      09:32:06 106.2 127 AT 106.2 106.4 Sell
      		1,573,366 274 LSE
      09:32:06 106.2 646 AT 106.2 106.4 Sell
      		1,573,239 273 LSE
      09:32:06 106.2 996 AT 106.2 106.4 Sell
      		1,572,593 272 LSE
      09:28:29 106.345 4674 O 106.2 106.4 Buy
      		1,571,597 271 LSE
      09:26:42 106.4 25000 O 106.2 106.4 Buy
      		1,566,923 270 LSE
      09:18:58 106.4 1 O 106.2 106.4 Buy
      		1,541,923 269 LSE
      09:17:31 106.4 18 O 106.2 106.4 Buy
      		1,541,922 268 LSE
      09:16:02 106.2 300 AT 106.2 106.4 Sell
      		1,541,904 267 LSE
      09:14:20 106.2 65 AT 106.2 106.4 Sell
      		1,541,604 266 LSE
      09:10:10 106.2 25000 O 106.2 106.4 Sell
      		1,541,539 265 LSE
      09:09:45 106.2 516 AT 106.2 106.4 Sell
      		1,516,539 264 LSE
      09:09:43 106.2 3900 AT 106.2 106.4 Sell
      		1,516,023 263 LSE
      09:09:43 106.2 2117 AT 106.0 106.2 Buy
      		1,512,123 262 LSE
      09:09:43 106.2 1300 AT 106.0 106.2 Buy
      		1,510,006 261 LSE
      09:09:43 106.2 4420 AT 106.0 106.2 Buy
      		1,508,706 260 LSE
      09:09:43 106.2 810 AT 106.0 106.2 Buy
      		1,504,286 259 LSE
      09:09:43 106.2 7858 AT 106.0 106.2 Buy
      		1,503,476 258 LSE
      09:09:43 106.2 1095 AT 106.0 106.2 Buy
      		1,495,618 257 LSE
      09:09:43 106.2 737 AT 106.0 106.2 Buy
      		1,494,523 256 LSE
      09:09:43 106.2 1694 AT 106.0 106.2 Buy
      		1,493,786 255 LSE
      09:09:43 106.2 1806 AT 106.0 106.2 Buy
      		1,492,092 254 LSE
      09:03:29 106.0 340 AT 106.0 106.2 Sell
      		1,490,286 253 LSE
      09:03:21 106.0 783 AT 106.0 106.2 Sell
      		1,489,946 252 LSE
      09:02:19 106.0 2758 AT 106.0 106.2 Sell
      		1,489,163 251 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock