ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Media Square

Media Square (MSQ)

0.80
0.00
(0.00%)
Closed February 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.80
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.80
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MSQ - Frequently Asked Questions (FAQ)

What is the current Media Square share price?
The current share price of Media Square is 0.80p
What is the 1 year trading range for Media Square share price?
Media Square has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NFXNuformix Plc
0.1025p
(28.13%)
213.44M
GELNGelion Plc
14.75p
(22.92%)
499.98k
SUNSurgical Innovations Group Plc
0.65p
(18.18%)
359.59k
VRCIVerici Dx Plc
3.625p
(16.00%)
1.18M
DEMGDeltex Medical Group Plc
0.0375p
(15.38%)
12.12M
TRCThe Revel Collective Plc
0.125p
(-28.57%)
11.54M
CTLCleantech Lithium Plc
13.25p
(-16.14%)
959.55k
CMOCmo Group Plc
4.25p
(-15.00%)
312.19k
GUSGusbourne Plc
18.00p
(-14.29%)
274.48k
SRESSunrise Resources Plc
0.024p
(-12.73%)
49.63M
SYMESupply@me Capital Plc
0.002p
(-4.76%)
937.49M
NTVONativo Resources Plc
0.0015p
(0.00%)
821.47M
MSMNMosman Oil And Gas Limited
0.0395p
(3.95%)
418.29M
TRPTower Resources Plc
0.0275p
(0.00%)
303.42M
CORCorpus Resources Plc
0.0185p
(5.71%)
284.86M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Right. Has always been only committed solely to his own best interests.
Graniteguy Graniteguy 2 minutes ago
Either way it's a positive statement and provides a modicum of arm twisting for those taking note.
AVXL
ChannelTrader ChannelTrader 2 minutes ago
That would be funny if it wasn't so true.
Sesame St

https://www.facebook.com/reel/1763084191157644
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Bullish Momentum Remains as Resistance Tested
By: Bruce Powers | February 12, 2025

• Closing above the 50-Day MA and 38.2% Fibonacci retracement strengthens natural gas’s outlook, with resistance at $3.64-$3.69 as the next target.

Natural gas sh
DiscoverGold DiscoverGold 2 minutes ago
Natural Gas Bullish Momentum Remains as Resistance Tested
By: Bruce Powers | February 12, 2025

• Closing above the 50-Day MA and 38.2% Fibonacci retracement strengthens natural gas’s outlook, with resistance at $3.64-$3.69 as the next target.

Natural gas sh
OILBRENT
JoJr JoJr 2 minutes ago
Looking forward to nice movement to the upside.
RDAR
Huggy Bear Huggy Bear 2 minutes ago
And both are rank scams.
HMBL
Zadie420 Zadie420 3 minutes ago
Mine is next week for another purchase.
NWBO
Louinjaxxx Louinjaxxx 3 minutes ago
We need pps to be like eggs....up, up, up
AXXA
joe botts joe botts 3 minutes ago
No auto. It's just permanently REVOKED
Drugdoctor Drugdoctor 3 minutes ago
LMAO - then you need to go find a scam. This ain't it 🤡. No, you are a GS stalker, a hater, and someone that should never be trusted.
WNFT
Hoghead7 Hoghead7 4 minutes ago
FCEL was $1.50-$2.50 the majority of 2020 with 310,000-340,000 shares, roughly ranging from $450M-$850M Market Cap resulting in being rated a small Cap. This afternoon narrowly escaping bankruptcy before hiring a restructuring company and Jason Few in 2019. Run Nov 2020-Feb 2021 of 1,400+% resulte
FCEL
Jimmy Joe Jimmy Joe 4 minutes ago
NONSENSE~!

2 Form 13F filed Thursday, institutions dumped out 100% of position

2 Form 13F filed Friday, institutions dumped out 100% of position

Total FUD~!

Institutional investors are loading up and Shorty knows why~!

The SE
AMC
123tom 123tom 4 minutes ago
A year ago, the hoped for good news and upward share price happiness was dashed by a tumbling down sell off that saw price fall from 10 dollars to bottom at 3.20/3.50 , around midyear, from where it began to climb back to retest the 10 target, surge beyond to 11.50/12.50/13.50 up to 14.40. The casca
AVXL
longtermbeliever longtermbeliever 5 minutes ago
GREAT CC.24M SHARES SHORT WOW WOW.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Whalatane Whalatane 5 minutes ago
Well I wish I could have got you , RMB and a few others into APP .
Huge move after hrs
Kiwi
OCUL
MyBuster1966 MyBuster1966 5 minutes ago
Just the scam of today?? no scam tomorrow lol You should ask Huggy to help you with speaking French Monsour 10k lol
HMBL
hedges54 hedges54 5 minutes ago
https://ih.advfn.com/stock-market/USOTC/arax-ce-ARAT/stock-news/95421655/g084706_ex99-1.htm
ARAT
StayHumble StayHumble 5 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
Lone Clone Lone Clone 6 minutes ago
GoGold Releases Financial Results for Q1 2025 including Record $19.1 Million Revenue at Parral and Announces New Director

https://www.newsfilecorp.com/release/240485/GoGold-Releases-Financial-Results-for-Q1-2025-including-Record-19.1-Million-Revenue-at-Parral-and-Announces-New-Direct
BGC2137 BGC2137 6 minutes ago
IFUS IS SUPER GOLDEN!!!
IFUS
Invest-in-America Invest-in-America 6 minutes ago
TIVI: iHub's Admiral H-1 is in the building, Peeps!!! (Indeed, Dude!! And one can NEVER really determine WHICH one of these PHARMA, etc., stocks will do this kind of sudden skyrocketing!!! WOW!!!)
TIVC
crazy horse 0 crazy horse 0 6 minutes ago
Sesame St

https://www.facebook.com/reel/1763084191157644
chxal chxal 6 minutes ago
Govt first needs to return the over $50 BILLION that was collected as FRAUD Settlements against F & F, from ALL the big banks.....if the settlements were to give restitution of some sort for selling fraudulent mortgages to Fannie and Freddie, then that $50 Billion+ should have STAYED AT THE COMPANI
FNMA
williamssc williamssc 7 minutes ago
Regarding PD Dr Missling said they had interaction with regulatory bodies and will update shortly on how they proceed with Parkinson's program.
AVXL