ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

1.65
-0.10
(-5.71%)
Closed February 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.65
Bid
1.60
Ask
1.90
Volume
2,914,426
1.70 Day's Range 1.95
1.30 52 Week Range 2.35
Previous Close
1.75
Open
1.75
Last Trade Time
Average Volume (3m)
466,739
Financial Volume
48,088p
VWAP
1.65

MODE Latest News

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

IN BRIEF: R8 Capital cancels proposed takeover of Redwood Financial

ments PLC - London-based fintech with a bitcoin banking app - Says discussions for the proposed acquisition of Redwood ...

R8 Capital Investments PLC UPDATE ON PROPOSED TRANSACTION

R8 Capital Investments PLC 06 December 2024   6 December 2024 R8 CAPITAL INVESTMENTS PLC ("R8", or the "Company") UPDATE ON PROPOSED TRANSACTION The Company announced on 2 October 2023 that it...

R8 Capital Investments PLC Result of AGM

R8 Capital Investments PLC 02 December 2024   2 December 2024 R8 CAPITAL INVESTMENTS PLC ("R8", or the "Company") RESULT OF ANNUAL GENERAL MEETING R8 Capital Investments PLC (LSE: MODE), is...

R8 Capital Investments PLC AGM Notice & Audited Accounts to 31 December 2023

R8 Capital Investments PLC 13 November 2024     13 November 2024 R8 CAPITAL INVESTMENTS PLC ‎("R8", or the "Company")‎ ANNUAL REPORT & ACCOUNTS NOTICE OF ANNUAL GENERAL MEETING R8 Capital...

R8 Capital Investments PLC Update on Proposed Transaction

R8 Capital Investments PLC 27 September 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (596/2014/EU) AS THE SAME HAS BEEN...

IN BRIEF: R8 Capital targets August to complete Redwood acquisition

ments PLC - London-based fintech with a bitcoin banking app - Expects the acquisition of Redwood Financial Partners L ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22515.78947368421.4252.351.37527018181.71784771DE
4-0.6-26.66666666672.252.351.313302051.65373689DE
12-0.6-26.66666666672.252.351.34667391.65373689DE
26-0.6-26.66666666672.252.351.32062331.65373689DE
52-0.6-26.66666666672.252.351.31043301.65373689DE
156-12.475-88.318584070814.12515.8750.4259542612.81711648DE
260-50.85-96.857142857152.5830.42584649812.79472614DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 1.65p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 1.30p to 2.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discussion

View Full Feed
Ex-brokerBry Ex-brokerBry 3 minutes ago
.1699
UMAV
Huggy Bear Huggy Bear 3 minutes ago
They care about "investors" only in the sense of fleecing them for every cent possible.
HMBL
MrFred MrFred 3 minutes ago
JRoon, you need to take a breather from your 50 or 60 posts/ day and think about what your saying. 1,000,000 shares trading at $.55 is $550,000 of stock trading hands. And if you check the market during trading hours instead of pre-market, you would see more normals spreads on bid/ask as Hayward poi
AMRN
Ex-brokerBry Ex-brokerBry 4 minutes ago
I don't see any red flags.I really dug into all these catalyst and every box checked correct.There's going to be ups and downs with no explanation.I myself don't know how high we're going...all I know it's going up most likely.Nothing is guaranteed.We just saw .01699..Buy if you can and don't be gre
UMAV
glenn1919 glenn1919 4 minutes ago
REBN..............................https://stockcharts.com/h-sc/ui?s=REBN&p=W&b=5&g=0&id=p86431144783
REBN
STRIKERGR21 STRIKERGR21 4 minutes ago
All you crooks and idiots supporting this scam just keep averaging down because that’s your only play here. Doesn’t matter how much of a fake pumped green closing you all are trying to protect. A scam is and always be on the way down to TRIPS. 0.0001 !!!!!!!
INKW
StayHumble StayHumble 4 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹huzzah
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
al44 al44 4 minutes ago
BREAKING: AG Pam Bondi Day 1 Objective is to Target Weaponized Law Enforcement Agencies, Starting with those who Prosecuted Donald Trump — Alvin Bragg, Jack Smith, Letitia James etc

• Bondi is set to establish the "Weaponization Working Group," which will review the activities of all
Risk Risk 4 minutes ago
Sorry not and don't be naive that you don't know the history. I have been investing in this for quite a time and I know what I own so please ...

I was just saying they might find a way to do what they want to do.

We both want this to be successful so you know ..
RNAZ
Investor2014 Investor2014 5 minutes ago
Agree a combo of semaglutide and blacamesine is not unlikely assuming Anavex gains approval.
AVXL
Investor2014 Investor2014 5 minutes ago
Agree a combo of semaglutide and blacamesine is not unlikely assuming Anavex gains approval.
AVXL
BullNBear52 BullNBear52 5 minutes ago
Imagine the weather forecast in Trump Gaza. Heavy gunfire with sporadic shelling.
HoldEm777 HoldEm777 5 minutes ago
$XPON chart looks like it may want to turn here.Still early to call … watching.
XPON
improving improving 5 minutes ago
Sure Kid.
True:
"DCVax-L is anticipated to be the top revenue-generating therapy among all..."
Source - https://www.openpr.com/news/3671194/high-grade-glioma-market-2034-epidemiology-trends
Delveinsight Business Research.

You do realize there is some fair
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Also the CEO Tweeted this which is huge, 

$HADV Hello Trader - The dilution that occured to-date happened during a time before Health Advance had brought its business plan up-to-date. Our negotiations were underway with Coulson for a cannabis presence, but we did not yet have a solid
HADV
flipper44 flipper44 5 minutes ago
Moron. The patent “news” on DCVax-Direct was released by the patent office.
NWBO
glenn1919 glenn1919 5 minutes ago
GPRO..................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
GPRO
scotty3371 scotty3371 6 minutes ago
She isn't doing anything wrong, she just sucks as a ceo. She seems very intelligent, but she is unable to make her shareholders money. Nwbo has become a boring 1.3 billion shares, 27 cents company that is completely dead. 


NWBO
Rabin H Rabin H 6 minutes ago
I smell something burning here 🔥!
HMBL
manibiotech manibiotech 6 minutes ago
So my post got deleted 
Doc Logic
Can you state under penalty of perjury that you are not pic by NWBO, toucan, Advent  or any of their officers directly or indirectly ?
In return I M willing to make statement that I have bought company shares with my hard earned money
NWBO
glenn1919 glenn1919 7 minutes ago
AKAN............................https://stockcharts.com/h-sc/ui?s=AKAN&p=W&b=5&g=0&id=p86431144783
AKAN
HoldHigh HoldHigh 7 minutes ago
I told everyone to watch the volume and today we had better than usual volume. Let's see if it continues. We could be on the precipice of something positive happening.
TCNNF
surfer44 surfer44 7 minutes ago
Tender Offer Statement under Section 14(d)(1) or 13(e)(1) of the Securities Exchange Act of 1934

(Amendment No. 10)

Performance Shipping Inc.

“On February 5, 2025, the Offeror announced that it has extended the Expiration Date and Time to 11:59 p.m., New
ksquared ksquared 7 minutes ago
Politico has reportedly not disclosed payments from USAID or any other government entity, and it would be a major scandal if it had received funding and not disclosed it. The Five just finished going nuts over this.
I'm guessing the scandal is about to be front and center in cons
Nealio Nealio 8 minutes ago
$DUKR- Here is an interesting article I hadn't seen...alludes to TIKAD being used by Israeli Army.
https://www.kunc.org/2024-11-19/witnesses-say-israel-is-using-sniper-drones-in-gaza-and-theyre-shooting-civilians
DUKR

Your Recent History

Delayed Upgrade Clock