ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.545
      -0.09%
      Bitcoin
      94,242.28
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Us Mlp B (MLPD) Quote

      Inv Us Mlp B

      Inv Us Mlp B (MLPD)

      Global X Mlp and Energy Infrastructure Covered Call ETF
      MLP SE
      MLP SE
      MLP SE
      Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B
      MLP SE
      52.34
      -0.245
      (-0.47%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      52.34
      Bid
      52.29
      Ask
      52.39
      Volume
      1,937
      51.85 Day's Range 53.30
      0.00 52 Week Range 0.00
      Previous Close
      52.585
      Open
      52.69
      Last Trade
      4
      @
      52.46
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 102,457
      VWAP
      52.8946

      MLPD Latest News

      More News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 09 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:52.7122 NUMBER OF SHARES IN...

      January 09 2025
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 08 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:52.1154 NUMBER OF SHARES IN...

      January 08 2025
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 07 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:52.3388 NUMBER OF SHARES IN...

      January 07 2025
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 06 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:52.3731 NUMBER OF SHARES IN...

      January 06 2025
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 03 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:52.3467 NUMBER OF SHARES IN...

      January 03 2025
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 02 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:51.5058 NUMBER OF SHARES IN...

      January 02 2025
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 31 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:51.2205 NUMBER OF SHARES IN...

      December 31 2024
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 30 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:51.1274 NUMBER OF SHARES IN...

      December 30 2024
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 27 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:51.7159 NUMBER OF SHARES IN...

      December 27 2024
      RNS Regulatory News

      IVZ Morn* US Enrg Infra MLP B Net Asset Value(s)

      IVZ Morn* US Enrg Infra MLP B 24 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:50.8623 NUMBER OF SHARES IN...

      December 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMEVerifyMe Inc
      $ 2.57
      (52.98%)
      		57.83M
      WKEYWISeKey International Holdings AG
      $ 10.041
      (52.83%)
      		6.72M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      INTZIntrusion Inc
      $ 2.8888
      (44.44%)
      		40.61M
      IGMSIGM Biosciences Inc
      $ 2.095
      (-66.21%)
      		5.81M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 1.87
      (-51.30%)
      		2.28M
      MODVModivCare Inc
      $ 6.51
      (-47.88%)
      		2.73M
      AIFUAIX Inc
      $ 0.420501
      (-47.76%)
      		7.85M
      MRSNMersana Therapeutics Inc
      $ 0.691
      (-46.85%)
      		58.44M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      NVDANVIDIA Corporation
      $ 135.91
      (-3.00%)
      		207.53M
      RGTIRigetti Computing Inc
      $ 8.9299
      (-11.06%)
      		178.82M
      VMARVision Marine Technologies Inc
      $ 2.14
      (40.79%)
      		175.57M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M

      Discussion

      View Full Feed
      axelvento axelvento 5 minutes ago
      Carves Niche Versus Keytruda.....
      PFE
      axelvento axelvento 8 minutes ago
      How close are we to a norovirus vaccine?
      A new Moderna trial raises hopes of vanquishing a stomach bug that sickens millions a year

      https://theweek.com/health/norovirus-vaccine-progress-moderna-science-health
      MRNA
      BIG D 4 BIG D 4 10 minutes ago
      GO SAVING GRACE !! # 1 GAL HERE !! WELL -- why do you lower yourself to answer the 2 =1 nay sayers who are lost in lulu land ??? with worthless coments ? i never read their b s !! ignore is so great !! thanks s grace for great posts !! alfa and omega sounds biblical !! new golden age for us some day
      MJNA
      Jackxkr Jackxkr 11 minutes ago
      If approved and nice, what is the share price, i have to thibk well over 10 bucks
      NWBO
      devil dog 96 devil dog 96 13 minutes ago
      I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board
      ATMH
      JD400 JD400 14 minutes ago
      Do we have to wait for some kind of apocalypse

      or are mining stocks just going to sit there and Bleed !

      Saving Grace Saving Grace 15 minutes ago
      ***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

      ENOUGH SAID HUZZAH 🤪!!!
      MJNA
      TradingCharts TradingCharts 17 minutes ago
      Daniel Layton
      Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
      3w • Edited • 3 weeks ago
      https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m
      IBATF
      DrivenByPain DrivenByPain 17 minutes ago
      What is SPAC? https://www.kingdomnova.com/en/h-col-313.html
      Chartmaster Chartmaster 20 minutes ago
      50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week
      AXXA
      Elroy Jetson Elroy Jetson 20 minutes ago
      I can see the future
      https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png
      GO4AWILDRIDE GO4AWILDRIDE 22 minutes ago
      Felix Mantilla Passes Away on Friday at age 90.


      https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html


      GO4AWILDRIDE
      Saving Grace Saving Grace 27 minutes ago
      Buying O.OOO4 never happened

      ENOUGH SAID HUZZAH 🤪!!!

      ***** LoL SMH *****

      Next

      https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png
      MJNA
      StockHobit StockHobit 29 minutes ago
      Or what?  
      IBGR
      flipper44 flipper44 30 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286
      NWBO
      Barron4664 Barron4664 30 minutes ago
      Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi
      FNMA
      Dabeav Dabeav 32 minutes ago
      We will see. But yes news will move the pps positive or negative.
      The Gaps will fill until then.
      FNMA
      aljafy aljafy 33 minutes ago
      It best be audited 
      IBGR

      Your Recent History

      LSE
      MLPD
      Inv Us Mlp B
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads