ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.26
      0.18%
      Bitcoin
      57,296.12
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Wrld Mv (MINV) Quote

      Ishr Wrld Mv

      Ishr Wrld Mv (MINV)

      Matthews Asia Innovators Active ETF
      4,933.00
      19.00
      (0.39%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4,933.00
      Bid
      4,931.00
      Ask
      4,935.00
      Volume
      7,996
      4,851.00 Day's Range 4,992.00
      0.00 52 Week Range 0.00
      Previous Close
      4,914.00
      Open
      4,928.00
      Last Trade
      7
      @
      4930
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      393,908p
      VWAP
      4,926.3114

      MINV Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      12 hours ago

      iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s)

      iShares VI Edge MSCI Wld Min Vol£Ac 11 July 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 49.341527    ...

      18 hours ago
      RNS Regulatory News

      iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s)

      iShares VI Edge MSCI Wld Min Vol£Ac 10 July 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 49.06771     USD...

      July 10 2024
      RNS Regulatory News

      iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s)

      iShares VI Edge MSCI Wld Min Vol£Ac 09 July 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 49.00849     USD...

      July 09 2024
      RNS Regulatory News

      iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s)

      iShares VI Edge MSCI Wld Min Vol£Ac 08 July 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 49.106215    ...

      July 08 2024
      RNS Regulatory News

      iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s)

      iShares VI Edge MSCI Wld Min Vol£Ac 05 July 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday     Fund Holiday...

      July 05 2024
      RNS Regulatory News

      iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s)

      iShares VI Edge MSCI Wld Min Vol£Ac 04 July 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 49.100557    ...

      July 04 2024
      RNS Regulatory News

      iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s)

      iShares VI Edge MSCI Wld Min Vol£Ac 03 July 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 49.410176    ...

      July 03 2024
      RNS Regulatory News

      iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s)

      iShares VI Edge MSCI Wld Min Vol£Ac 02 July 2024   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 49.437774    ...

      July 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFYLocafy Ltd
      $ 6.10
      (162.92%)
      		46.07M
      KZIAKazia Therapeutics Ltd
      $ 1.24
      (85.57%)
      		214.89M
      CYNCYNGN Inc
      $ 7.20
      (81.82%)
      		17.89M
      NEXINexImmune Inc
      $ 3.84
      (66.23%)
      		34.47M
      BDRXBiodexa Pharmaceuticals PLC
      $ 1.08
      (51.88%)
      		59.98M
      CETUUCetus Capital Acquisition Corporation
      $ 7.00
      (-29.72%)
      		1.42k
      TRIBTrinity Biotech PLC
      $ 2.046
      (-28.96%)
      		81.97k
      CINGCingulate Inc
      $ 0.4845
      (-25.23%)
      		1.38M
      IVPInspire Veterinary Partners Inc
      $ 5.5842
      (-24.54%)
      		2.69M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.12
      (-22.70%)
      		2.03M
      NVDANVIDIA Corporation
      $ 127.40
      (-5.57%)
      		374.66M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.24
      (13.85%)
      		354.09M
      KZIAKazia Therapeutics Ltd
      $ 1.24
      (85.57%)
      		226.57M
      TSLATesla Inc
      $ 241.03
      (-8.44%)
      		221.58M
      SQQQProShares UltraPro Short QQQ
      $ 7.63
      (6.42%)
      		183.06M

      Discussion

      View Full Feed
      Risk vs Reward Risk vs Reward 3 minutes ago
      Now that’s funny
      PSRU
      MiamiGent MiamiGent 3 minutes ago
      This is sad.
      fuagf fuagf 3 minutes ago
      Yes. Guess spelling mistakes, poor grammar, idioms and idiots could be built in.
      prototype_101 prototype_101 3 minutes ago
      Is the current state of the technology, of the Company’s technology enough for commercialization of product polymer modulators?

      Lebby "our current performance is suitable for live trials with the data centers"
      (from 2024 ASM Q&A)

      So yes the 200Gbs modulator with
      ASM LWLG
      JOHNNIEBG JOHNNIEBG 4 minutes ago
      You guys never have a valid response to any truthful questions or posts that I make. Most of your responses are insults and name calling so I choose to answer you back in the same manner. Maybe you should try posting normal verifying information that all can verify. THen you might get so
      MightyX MightyX 4 minutes ago
      Traders change their narrative according to price direction they’re taking it.
      TPTW
      LVerstee LVerstee 4 minutes ago
      ....
      ITUP
      TMaga TMaga 4 minutes ago
      If I am understanding the attorney correctly , the patent office has to rule on the validity of HCMC's patent. HCMC wants it reinstated so they can go forward with the lawsuit again. Cozen screwed this thing up over a year ago. That's why this is taking so long.
      HCMC
      The Night Stalker The Night Stalker 5 minutes ago
      nice
      EMED
      fuagf fuagf 6 minutes ago
      For a number more reasons than temperatures.
      MiamiGent MiamiGent 6 minutes ago
      The Polish guy and the current questioner asked, to me, obviously staged questions, softballs. Joe was prepared and still sounds like scrambled eggs.
      janice shell janice shell 7 minutes ago
      Orban is as power hungry as any of the shitheads. He probably wants parts of Ukraine as well.

      Perhaps he thinks he's Admiral Horthy. But he's not.
      MsKitty1 MsKitty1 7 minutes ago
      Brookmount Gold releases all their PR, news, etc.. on X(TWITTER). I follow them. Cheers
      BMXI
      Chartmaster Chartmaster 7 minutes ago
      Breaking News! Biden chose Trump to be his Vice President!!! Lol! Yet it's Kamala who has that title????
      Lime Time Lime Time 7 minutes ago
      I'm in it at .0001 worth a lotto at this price

      I also traded it back in the day also bought in at .0001
      GEGI
      ksquared ksquared 7 minutes ago
      I heard that. I also think he called Zelensky Putin again.
      "I sat down with Putin after he was elected..." and then started rambling about getting Ukraine into NATO.
      This is such a softball press conference.
      Usually they're shouting all over themselves, hammeri
      LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
      You must have made K9's list given

      Post #164234

      “Investing“ that inheritance.
      AVXL
      Mistervane Mistervane 8 minutes ago
      2 too many. I couldn’t care less.
      IGPK
      LVerstee LVerstee 8 minutes ago
      You meantioned HEMP. What happened to that?
      ITUP
      NebraskaOTC NebraskaOTC 8 minutes ago
      DEAR $VXIT....

      After you are done threatening me with your fancy new TWEETER, you should come get (( YOUR )) boy.

      I gave you the out. Now I'm here to stay. That Tweet will go down as a GARGANTUAN advertising mistake.

      GREAT (( JOB )) BOARD !!!!!
      VXIT
      crazy horse 0 crazy horse 0 8 minutes ago
      I hope he stays
      peafunke peafunke 9 minutes ago
      My money is on its a bot or the one acquiring and flipping and deflecting. Hasn’t answered one question about TPTw and alway deflects to phantom trader stories to suit a narrative.
      Has also been caught promoting and being so wrong in his very strong opinions stat d as facts.
      TPTW
      ChannelTrader ChannelTrader 9 minutes ago
      LOL
      lets volunteer

      Former Russian president Medvedev says Moscow should seek 'disappearance' of Ukraine and NATO

      By Reuters,
      12 hours ago

      https://share.newsbreak.com/7onff89c

      Your Recent History

      LSE
      MINV
      Ishr Wrld Mv
      Delayed Upgrade Clock