News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 5416 | 32 | 0.59 | 5396 | 5460.5 | 5328.5 | 3301 |
| 1736875800 | 5384 | 9.5 | 0.18 | 5366 | 5504.5 | 5363.5 | 7122 |
| 1736789400 | 5374.5 | 20.5 | 0.38 | 5358 | 5380.5 | 5341 | 2176 |
| 1736530200 | 5354 | -1 | -0.02 | 5376 | 5419 | 5312 | 1810 |
| 1736443800 | 5355 | 16.5 | 0.31 | 5382 | 5441.5 | 5341 | 7807 |
| 1736357400 | 5338.5 | 40 | 0.75 | 5288 | 5367.5 | 5241.5 | 1628 |
| 1736271000 | 5298.5 | 5.5 | 0.10 | 5266 | 5310 | 5245.5 | 4691 |
| 1736184600 | 5293 | -49.5 | -0.93 | 5329 | 5329 | 5283 | 14344 |
| 1735925400 | 5342.5 | -14 | -0.26 | 5340 | 5356 | 5311 | 6384 |
| 1735839000 | 5356.5 | 72.5 | 1.37 | 5309 | 5383 | 5296.5 | 6692 |
| 1735666200 | 5284 | 4 | 0.08 | 5279 | 5294.5 | 5270.5 | 2728 |
| 1735579800 | 5280 | -16.5 | -0.31 | 5300 | 5304 | 5239.5 | 2726 |
| 1735320600 | 5296.5 | 4.5 | 0.09 | 5340 | 5341 | 5290 | 21204 |
| 1735061400 | 5292 | 15.5 | 0.29 | 5267 | 5312 | 5267 | 6097 |
| 1734975000 | 5276.5 | -10.5 | -0.20 | 5302 | 5302 | 5255 | 6726 |
| 1734715800 | 5287 | 19 | 0.36 | 5268 | 5293 | 5223 | 3689 |
| 1734629400 | 5268 | -28 | -0.53 | 5249 | 5277 | 5223 | 22012 |
| 1734543000 | 5296 | -7 | -0.13 | 5309 | 5315.5 | 5277.5 | 7491 |
| 1734456600 | 5303 | -45.5 | -0.85 | 5305 | 5323.5 | 5291.5 | 21267 |
| 1734370200 | 5348.5 | -45.5 | -0.84 | 5376 | 5393 | 5341.5 | 11208 |
| 1734111000 | 5394 | 11 | 0.20 | 5386 | 5397.5 | 5364 | 1932 |
| 1734024600 | 5383 | 22 | 0.41 | 5352 | 5428 | 5326.5 | 1340 |
| 1733938200 | 5361 | -21.5 | -0.40 | 5370 | 5436.5 | 5323.5 | 6601 |
| 1733851800 | 5382.5 | -17.5 | -0.32 | 5388 | 5390 | 5353 | 1582 |
| 1733765400 | 5400 | -42.5 | -0.78 | 5436 | 5446.5 | 5390.5 | 4984 |
| 1733506200 | 5442.5 | -7.5 | -0.14 | 5442 | 5528 | 5432 | 4930 |
| 1733419800 | 5450 | -18.5 | -0.34 | 5462 | 5474 | 5386.5 | 25404 |
| 1733333400 | 5468.5 | -23.5 | -0.43 | 5465 | 5490 | 5453.5 | 87174 |
| 1733247000 | 5492 | -11 | -0.20 | 5498 | 5519.5 | 5423 | 14748 |
| 1733160600 | 5503 | 17.5 | 0.32 | 5487 | 5520.5 | 5470.5 | 10439 |
| 1732901400 | 5485.5 | 0 | 0.00 | 5478 | 5506 | 5473 | 7425 |
| 1732815000 | 5485.5 | -6 | -0.11 | 5488 | 5491.5 | 5482 | 18837 |
| 1732728600 | 5491.5 | -0.5 | -0.01 | 5489 | 5495 | 5485.5 | 3911 |
| 1732642200 | 5492 | 8.5 | 0.16 | 5479 | 5498.5 | 5462 | 2323 |
| 1732555800 | 5483.5 | 4 | 0.07 | 5472 | 5497.5 | 5463 | 8911 |
| 1732296600 | 5479.5 | 61.5 | 1.14 | 5458 | 5506.5 | 5445.5 | 6736 |
| 1732210200 | 5418 | 88 | 1.65 | 5362 | 5447.5 | 5354.5 | 2040 |
| 1732123800 | 5330 | 1 | 0.02 | 5338 | 5352 | 5319.5 | 2688 |
| 1732037400 | 5329 | -21 | -0.39 | 5351 | 5351 | 5307.5 | 2566 |
| 1731951000 | 5350 | 10 | 0.19 | 5339 | 5354.5 | 5320 | 26377 |
| 1731691800 | 5340 | -32 | -0.60 | 5346 | 5377 | 5329 | 3283 |
| 1731605400 | 5372 | -5.5 | -0.10 | 5398 | 5427.5 | 5364.5 | 4254 |
| 1731519000 | 5377.5 | 9.5 | 0.18 | 5359 | 5403.5 | 5350.5 | 4547 |
| 1731432600 | 5368 | 5.5 | 0.10 | 5364 | 5388.5 | 5349.5 | 4997 |
| 1731346200 | 5362.5 | 24 | 0.45 | 5348 | 5378.5 | 5346 | 8752 |
| 1731087000 | 5338.5 | 56.5 | 1.07 | 5305 | 5340.5 | 5287 | 7473 |
| 1731000600 | 5282 | -5.5 | -0.10 | 5308 | 5374.5 | 5265 | 4177 |
| 1730914200 | 5287.5 | 83.5 | 1.60 | 5297 | 5345 | 5272.5 | 3233 |
| 1730827800 | 5204 | 4 | 0.08 | 5196 | 5215.5 | 5166 | 5970 |
| 1730741400 | 5200 | -13 | -0.25 | 5209 | 5223.5 | 5190.5 | 14299 |
| 1730482200 | 5213 | -23 | -0.44 | 5214 | 5277 | 5175 | 6492 |
| 1730395800 | 5236 | 27.5 | 0.53 | 5201 | 5253 | 5176.5 | 3224 |
| 1730309400 | 5208.5 | -24.5 | -0.47 | 5222 | 5244.5 | 5195 | 5865 |
| 1730223000 | 5233 | -17.5 | -0.33 | 5254 | 5269 | 5221 | 33314 |
| 1730136600 | 5250.5 | -1.5 | -0.03 | 5254 | 5260 | 5234.5 | 15127 |
| 1729873800 | 5252 | -22.5 | -0.43 | 5267 | 5275.5 | 5240 | 4364 |
| 1729787400 | 5274.5 | 2.5 | 0.05 | 5284 | 5326.5 | 5251.5 | 5102 |
| 1729701000 | 5272 | -9.5 | -0.18 | 5277 | 5290.5 | 5265.5 | 7306 |
| 1729614600 | 5281.5 | -18.5 | -0.35 | 5284 | 5302.5 | 5269.5 | 6066 |
| 1729528200 | 5300 | -22 | -0.41 | 5314 | 5331.5 | 5298 | 3592 |
| 1729269000 | 5322 | -9.5 | -0.18 | 5314 | 5324 | 5295.5 | 6332 |
| 1729182600 | 5331.5 | 14 | 0.26 | 5327 | 5395.5 | 5304.5 | 7922 |
| 1729096200 | 5317.5 | 17 | 0.32 | 5310 | 5319.5 | 5289.5 | 7629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
