Mindflair Historical Data - MFAI

Company Name	Stock Ticker Symbol	Market	Type
Mindflair Plc	MFAI	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.475	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.475	0.475	0.475		0.475

Industry Sector
FOOD & DRUG RETAILERS

MFAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.55	0.475	0.502086	594,142	-0.075	-13.64%
1 Month	0.575	0.575	0.475	0.529816	597,851	-0.10	-17.39%
3 Months	0.85	0.85	0.475	0.577834	427,109	-0.375	-44.12%
6 Months	1.15	1.50	0.475	0.965838	678,082	-0.675	-58.70%
1 Year	2.30	2.30	0.475	1.14	459,953	-1.83	-79.35%
3 Years	13.25	13.25	0.475	5.17	729,208	-12.78	-96.42%
5 Years	2.50	18.00	0.475	6.48	929,623	-2.03	-81.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.475	-0.05	-9.52%	0.525	0.525	0.475	1,089,133
May 03 2024	0.525	0.00	0.00%	0.525	0.525	0.525	683,794
May 02 2024	0.525	0.00	0.00%	0.525	0.525	0.525	67,737
May 01 2024	0.525	0.00	0.00%	0.55	0.55	0.525	535,905
Apr 30 2024	0.525	0.00	0.00%	0.525	0.525	0.525	948,461
Apr 29 2024	0.525	0.00	0.00%	0.525	0.525	0.525	1,500
Apr 26 2024	0.525	0.00	0.00%	0.525	0.525	0.525	820,994
Apr 25 2024	0.525	0.00	0.00%	0.525	0.525	0.525	30,000
Apr 24 2024	0.525	0.00	0.00%	0.525	0.525	0.525	1,969,098
Apr 23 2024	0.525	0.00	0.00%	0.525	0.525	0.525	123,636
Apr 22 2024	0.525	0.00	0.00%	0.525	0.525	0.525	954,562
Apr 19 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
Apr 18 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
Apr 17 2024	0.525	0.00	0.00%	0.525	0.525	0.525	38
Apr 16 2024	0.525	-0.025	-4.55%	0.55	0.55	0.525	502,075
Apr 15 2024	0.55	-0.025	-4.35%	0.575	0.575	0.55	736,707
Apr 12 2024	0.575	0.00	0.00%	0.575	0.575	0.575	207,815
Apr 11 2024	0.575	0.00	0.00%	0.575	0.575	0.575	793,988
Apr 10 2024	0.575	0.00	0.00%	0.575	0.575	0.575	698,018
Apr 09 2024	0.575	0.00	0.00%	0.575	0.575	0.575	306,250
Apr 08 2024	0.575	0.00	0.00%	0.575	0.60	0.575	5,000