News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 33.005 | -0.27 | -0.81 | 33.005 | 33.005 | 33.005 | 0 |
| 1721665800 | 33.275 | -0.46 | -1.35 | 33.275 | 33.275 | 33.275 | 0 |
| 1721406600 | 33.73 | -0.35 | -1.01 | 33.73 | 33.73 | 33.73 | 0 |
| 1721320200 | 34.075 | -0.5 | -1.45 | 34.075 | 34.075 | 34.075 | 0 |
| 1721233800 | 34.575 | -0.13 | -0.36 | 34.575 | 34.575 | 34.575 | 0 |
| 1721147400 | 34.7 | -0.55 | -1.55 | 34.7 | 34.7 | 34.7 | 0 |
| 1721061000 | 35.245 | -0.19 | -0.52 | 35.245 | 35.245 | 35.245 | 0 |
| 1720801800 | 35.43 | 0.13 | 0.37 | 35.43 | 35.43 | 35.43 | 0 |
| 1720715400 | 35.3 | -0.19 | -0.52 | 35.3 | 35.3 | 35.3 | 0 |
| 1720629000 | 35.485 | 0.1 | 0.30 | 35.485 | 35.485 | 35.485 | 0 |
| 1720542600 | 35.38 | -0.45 | -1.26 | 35.38 | 35.38 | 35.38 | 0 |
| 1720456200 | 35.83 | 0 | 0.01 | 35.83 | 35.83 | 35.83 | 0 |
| 1720197000 | 35.825 | 0.28 | 0.79 | 35.825 | 35.825 | 35.825 | 0 |
| 1720110600 | 35.545 | -0.13 | -0.35 | 35.545 | 35.545 | 35.545 | 0 |
| 1720024200 | 35.67 | 0.58 | 1.65 | 35.67 | 35.67 | 35.67 | 0 |
| 1719937800 | 35.09 | -0.09 | -0.24 | 35.09 | 35.09 | 35.09 | 1 |
| 1719851400 | 35.175 | 0.07 | 0.21 | 35.175 | 35.175 | 35.175 | 0 |
| 1719592200 | 35.1 | 0.27 | 0.76 | 35.1 | 35.1 | 35.1 | 14 |
| 1719505800 | 34.835 | -0.13 | -0.37 | 34.835 | 34.835 | 34.835 | 0 |
| 1719419400 | 34.965 | 0.2 | 0.58 | 34.965 | 34.965 | 34.965 | 0 |
| 1719333000 | 34.765 | -0.14 | -0.39 | 34.95 | 35.055 | 34.64 | 17 |
| 1719246600 | 34.9 | 0.03 | 0.09 | 34.9 | 34.9 | 34.9 | 0 |
| 1718987400 | 34.87 | -0.32 | -0.91 | 34.87 | 34.87 | 34.87 | 0 |
| 1718901000 | 35.19 | 0.21 | 0.60 | 35.19 | 35.19 | 35.19 | 0 |
| 1718814600 | 34.98 | 0.36 | 1.05 | 34.98 | 34.98 | 34.98 | 0 |
| 1718728200 | 34.615 | -0.09 | -0.24 | 34.615 | 34.615 | 34.615 | 0 |
| 1718641800 | 34.7 | 0.02 | 0.06 | 34.7 | 34.7 | 34.7 | 2 |
| 1718382600 | 34.68 | -0.45 | -1.28 | 34.68 | 34.68 | 34.68 | 0 |
| 1718296200 | 35.13 | -0.4 | -1.13 | 35.13 | 35.13 | 35.13 | 0 |
| 1718209800 | 35.53 | 0.69 | 1.98 | 35.53 | 35.53 | 35.53 | 0 |
| 1718123400 | 34.84 | -0.56 | -1.58 | 34.97 | 35.095 | 34.585 | 232 |
| 1718037000 | 35.4 | 0.39 | 1.11 | 35.4 | 35.4 | 35.4 | 0 |
| 1717777800 | 35.01 | -1.21 | -3.34 | 35.03 | 35.145 | 34.9 | 752 |
| 1717691400 | 36.22 | 0.56 | 1.58 | 36.22 | 36.22 | 36.22 | 0 |
| 1717605000 | 35.655 | -0.53 | -1.46 | 35.7 | 36.145 | 35.555 | 15 |
| 1717518600 | 36.185 | -0.39 | -1.05 | 36.185 | 36.185 | 36.185 | 0 |
| 1717432200 | 36.57 | -0.03 | -0.08 | 36.61 | 36.995 | 36.075 | 4103 |
| 1717173000 | 36.6 | -0.59 | -1.57 | 36.6 | 36.6 | 36.6 | 0 |
| 1717086600 | 37.185 | -0.75 | -1.96 | 37.185 | 37.185 | 37.185 | 0 |
| 1717000200 | 37.93 | -0.03 | -0.08 | 37.93 | 37.93 | 37.93 | 0 |
| 1716913800 | 37.96 | 0.7 | 1.88 | 37.96 | 37.96 | 37.96 | 0 |
| 1716568200 | 37.26 | 0.07 | 0.19 | 37.26 | 37.26 | 37.26 | 0 |
| 1716481800 | 37.19 | 0.04 | 0.12 | 37.19 | 37.19 | 37.19 | 5 |
| 1716395400 | 37.145 | -1.41 | -3.64 | 37.66 | 38.085 | 36.88 | 199 |
| 1716309000 | 38.55 | 0.04 | 0.12 | 38.55 | 38.55 | 38.55 | 0 |
| 1716222600 | 38.505 | 0.83 | 2.19 | 39.09 | 39.09 | 37.69 | 367 |
| 1715963400 | 37.68 | 0.92 | 2.52 | 37.68 | 37.68 | 37.68 | 290 |
| 1715877000 | 36.755 | 0.18 | 0.48 | 36.755 | 36.755 | 36.755 | 0 |
| 1715790600 | 36.58 | 0.44 | 1.22 | 36.58 | 36.58 | 36.58 | 0 |
| 1715704200 | 36.14 | -0.02 | -0.04 | 36.14 | 36.14 | 36.14 | 0 |
| 1715617800 | 36.155 | 0.43 | 1.19 | 36.155 | 36.155 | 36.155 | 0 |
| 1715358600 | 35.73 | -0.01 | -0.03 | 35.73 | 35.73 | 35.73 | 0 |
| 1715272200 | 35.74 | 0.11 | 0.31 | 35.74 | 35.74 | 35.74 | 0 |
| 1715185800 | 35.63 | -0.42 | -1.17 | 35.63 | 35.63 | 35.63 | 0 |
| 1715099400 | 36.05 | 0.45 | 1.28 | 36.05 | 36.05 | 36.05 | 0 |
| 1714753800 | 35.595 | 0.35 | 1.01 | 35.5 | 36.07 | 35.1 | 6 |
| 1714667400 | 35.24 | -0.25 | -0.70 | 35.24 | 35.24 | 35.24 | 0 |
| 1714581000 | 35.49 | -0.38 | -1.05 | 35.49 | 35.49 | 35.49 | 0 |
| 1714494600 | 35.865 | -0.18 | -0.50 | 35.865 | 35.865 | 35.865 | 0 |
| 1714408200 | 36.045 | 0.52 | 1.45 | 36.045 | 36.045 | 36.045 | 0 |
| 1714149000 | 35.53 | 0.11 | 0.30 | 35.53 | 35.53 | 35.53 | 0 |
| 1714062600 | 35.425 | 0.1 | 0.28 | 35.425 | 35.425 | 35.425 | 0 |
| 1713976200 | 35.325 | 0.35 | 0.99 | 35.325 | 35.325 | 35.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
