News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1734975000 | 33.575 | 0.07 | 0.21 | 33.58 | 33.925 | 33.259999 | 1 |
| 1734715800 | 33.505 | 0.23 | 0.71 | 33.505 | 33.505 | 33.505 | 0 |
| 1734629400 | 33.27 | -0.43 | -1.28 | 33.27 | 33.27 | 33.27 | 0 |
| 1734543000 | 33.7 | -0.03 | -0.07 | 33.7 | 33.7 | 33.7 | 1 |
| 1734456600 | 33.725 | -0.26 | -0.77 | 33.725 | 33.725 | 33.725 | 0 |
| 1734370200 | 33.985 | -0.36 | -1.05 | 33.985 | 33.985 | 33.985 | 1 |
| 1734111000 | 34.345 | -0.31 | -0.88 | 34.35 | 34.545 | 34.105 | 500 |
| 1734024600 | 34.65 | -0.08 | -0.22 | 34.65 | 34.65 | 34.65 | 5 |
| 1733938200 | 34.725 | 0.08 | 0.22 | 34.725 | 34.725 | 34.725 | 0 |
| 1733851800 | 34.65 | -0.02 | -0.06 | 34.65 | 34.65 | 34.65 | 3 |
| 1733765400 | 34.67 | 0.19 | 0.55 | 34.72 | 35.095 | 34.395 | 10 |
| 1733506200 | 34.48 | -0.15 | -0.42 | 34.48 | 34.48 | 34.48 | 0 |
| 1733419800 | 34.625 | -0.05 | -0.13 | 34.625 | 34.625 | 34.625 | 0 |
| 1733333400 | 34.67 | 0.11 | 0.32 | 34.67 | 34.67 | 34.67 | 5 |
| 1733247000 | 34.56 | 0.38 | 1.10 | 34.49 | 34.81 | 34.48 | 223 |
| 1733160600 | 34.185 | -0.1 | -0.28 | 34.18 | 34.475 | 33.825 | 23 |
| 1732901400 | 34.28 | -0.05 | -0.15 | 34.28 | 34.28 | 34.28 | 6 |
| 1732815000 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1732728600 | 34.33 | 0.07 | 0.20 | 34.33 | 34.33 | 34.33 | 1 |
| 1732642200 | 34.26 | -0.24 | -0.70 | 34.26 | 34.26 | 34.26 | 0 |
| 1732555800 | 34.5 | 0.3 | 0.86 | 34.5 | 34.5 | 34.5 | 0 |
| 1732296600 | 34.205 | 0.07 | 0.21 | 34.205 | 34.205 | 34.205 | 1 |
| 1732210200 | 34.135 | -0.17 | -0.50 | 34.135 | 34.135 | 34.135 | 0 |
| 1732123800 | 34.305 | 0.1 | 0.31 | 34.305 | 34.305 | 34.305 | 0 |
| 1732037400 | 34.2 | 0.34 | 1.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731951000 | 33.86 | -0.21 | -0.62 | 33.86 | 33.86 | 33.86 | 0 |
| 1731691800 | 34.07 | 0.37 | 1.10 | 34.07 | 34.07 | 34.07 | 0 |
| 1731605400 | 33.7 | -0.16 | -0.47 | 33.7 | 33.7 | 33.7 | 0 |
| 1731519000 | 33.86 | -0.26 | -0.76 | 33.86 | 33.86 | 33.86 | 3 |
| 1731432600 | 34.12 | -0.36 | -1.04 | 34.12 | 34.12 | 34.12 | 8 |
| 1731346200 | 34.48 | -0.37 | -1.05 | 34.48 | 34.48 | 34.48 | 0 |
| 1731087000 | 34.845 | -0.78 | -2.19 | 34.845 | 34.845 | 34.845 | 0 |
| 1731000600 | 35.625 | 1.03 | 2.96 | 35.6 | 36.1 | 35.47 | 1410 |
| 1730914200 | 34.6 | -0.95 | -2.66 | 34.55 | 34.765 | 34.225 | 23 |
| 1730827800 | 35.545 | 0.32 | 0.91 | 35.6 | 35.655 | 35.315 | 240 |
| 1730741400 | 35.225 | 0.26 | 0.74 | 35.17 | 35.535 | 34.83 | 4 |
| 1730482200 | 34.965 | 0.18 | 0.50 | 34.965 | 34.965 | 34.965 | 0 |
| 1730395800 | 34.79 | -0.13 | -0.36 | 34.79 | 34.79 | 34.79 | 0 |
| 1730309400 | 34.915 | -0.3 | -0.84 | 34.915 | 34.915 | 34.915 | 1 |
| 1730223000 | 35.21 | -0.04 | -0.10 | 35.21 | 35.21 | 35.21 | 1 |
| 1730136600 | 35.245 | -0.22 | -0.62 | 35.245 | 35.245 | 35.245 | 10 |
| 1729873800 | 35.465 | 0 | 0.00 | 35.465 | 35.465 | 35.465 | 0 |
| 1729787400 | 35.465 | -0.03 | -0.07 | 35.465 | 35.465 | 35.465 | 0 |
| 1729701000 | 35.49 | -0.05 | -0.13 | 35.56 | 35.56 | 35.48 | 2 |
| 1729614600 | 35.535 | 0.14 | 0.41 | 35.535 | 35.535 | 35.535 | 0 |
| 1729528200 | 35.39 | -0.21 | -0.59 | 35.39 | 35.39 | 35.39 | 0 |
| 1729269000 | 35.6 | 0.31 | 0.86 | 35.53 | 35.945 | 35.3 | 100 |
| 1729182600 | 35.295 | -0.3 | -0.84 | 35.07 | 35.645 | 34.865 | 19651 |
| 1729096200 | 35.595 | 0.07 | 0.20 | 35.595 | 35.595 | 35.595 | 0 |
| 1729009800 | 35.525 | -0.13 | -0.35 | 35.525 | 35.525 | 35.525 | 0 |
| 1728923400 | 35.65 | -0.77 | -2.11 | 35.65 | 35.65 | 35.65 | 0 |
| 1728664200 | 36.42 | 0.52 | 1.46 | 36.42 | 36.445 | 36.175 | 450 |
| 1728577800 | 35.895 | 0.34 | 0.94 | 35.895 | 35.895 | 35.895 | 0 |
| 1728491400 | 35.56 | -0.43 | -1.18 | 35.56 | 35.56 | 35.56 | 0 |
| 1728405000 | 35.985 | -0.87 | -2.35 | 35.985 | 35.985 | 35.985 | 0 |
| 1728318600 | 36.85 | 0.19 | 0.52 | 36.85 | 36.85 | 36.85 | 11 |
| 1728059400 | 36.66 | 0.23 | 0.63 | 36.8 | 37.03 | 36.495 | 12 |
| 1727973000 | 36.43 | -0.65 | -1.74 | 36.43 | 36.43 | 36.43 | 0 |
| 1727886600 | 37.075 | 0.4 | 1.09 | 37.075 | 37.075 | 37.075 | 0 |
| 1727800200 | 36.675 | 0.5 | 1.38 | 36.675 | 36.675 | 36.675 | 0 |
| 1727713800 | 36.175 | -0.17 | -0.45 | 36.175 | 36.175 | 36.175 | 0 |
| 1727454600 | 36.34 | 0.1 | 0.26 | 36.34 | 36.34 | 36.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
