Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metals One Plc | MET1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MET1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.05 | 1.00 | 1.02 | 260,196 | -0.025 | -2.44% |
| 1 Month | 1.30 | 1.35 | 0.975 | 1.09 | 560,127 | -0.30 | -23.08% |
| 3 Months | 1.60 | 1.60 | 0.975 | 1.27 | 516,933 | -0.60 | -37.50% |
| 6 Months | 3.10 | 3.10 | 0.975 | 1.51 | 335,743 | -2.10 | -67.74% |
| 1 Year | 6.00 | 6.00 | 0.975 | 2.27 | 287,031 | -5.00 | -83.33% |
| 3 Years | 6.00 | 6.00 | 0.975 | 2.27 | 287,031 | -5.00 | -83.33% |
| 5 Years | 6.00 | 6.00 | 0.975 | 2.27 | 287,031 | -5.00 | -83.33% |
MET1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 199,991 |
| Jun 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 19,012 |
| Jun 05 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 1.00 | 121,182 |
| Jun 04 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 250,000 |
| Jun 03 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 1.025 | 760,704 |
| May 31 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 150,081 |
| May 30 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 57,559 |
| May 29 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 0.975 | 54,455 |
| May 28 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 482,920 |
| May 24 2024 | 0.975 | -0.075 | -7.14% | 1.05 | 1.05 | 0.975 | 618,464 |
| May 23 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.00 | 631,644 |
| May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.04 | 326,999 |
| May 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 5,232,940 |
| May 20 2024 | 1.10 | -0.25 | -18.52% | 1.125 | 1.125 | 1.10 | 1,093,739 |
| May 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.21 | 414 |
| May 16 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 1.19 | 69,393 |
| May 15 2024 | 1.30 | 0.00 | 0.00% | 1.35 | 1.35 | 1.235 | 340,000 |
| May 14 2024 | 1.30 | 0.00 | 0.00% | 1.35 | 1.35 | 1.235 | 408,617 |
| May 13 2024 | 1.30 | 0.00 | 0.00% | 1.35 | 1.35 | 1.235 | 24,218 |
| May 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.235 | 71 |
| May 09 2024 | 1.30 | 0.00 | 0.00% | 1.35 | 1.35 | 1.235 | 0.00 |
| May 08 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.26 | 29,983 |
