Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobico Group Plc | MCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.85 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.25 | 53.00 | 54.60 | 52.85 | 52.85 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
MCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 60.25 | 52.80 | 54.79 | 6,319,799 | -6.15 | -10.42% |
| 1 Month | 68.20 | 69.30 | 52.80 | 57.64 | 3,108,314 | -15.35 | -22.51% |
| 3 Months | 87.20 | 89.40 | 52.80 | 66.92 | 2,049,852 | -34.35 | -39.39% |
| 6 Months | 58.55 | 93.00 | 52.80 | 70.77 | 2,240,555 | -5.70 | -9.74% |
| 1 Year | 121.00 | 124.20 | 52.80 | 84.21 | 2,824,243 | -68.15 | -56.32% |
| 3 Years | 317.40 | 326.60 | 52.80 | 152.96 | 2,347,722 | -264.55 | -83.35% |
| 5 Years | 408.80 | 485.00 | 52.80 | 185.92 | 2,210,104 | -355.95 | -87.07% |
MCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.85 | 0.00 | 0.00% | 53.25 | 54.60 | 52.85 | 3,200,066 |
| Apr 25 2024 | 52.85 | -3.15 | -5.63% | 55.70 | 56.30 | 52.80 | 5,009,978 |
| Apr 24 2024 | 56.00 | 0.20 | 0.36% | 55.30 | 56.45 | 53.05 | 5,520,840 |
| Apr 23 2024 | 55.80 | 1.65 | 3.05% | 54.85 | 56.60 | 54.35 | 4,109,666 |
| Apr 22 2024 | 54.15 | -5.90 | -9.83% | 60.25 | 60.25 | 53.10 | 15,309,511 |
| Apr 19 2024 | 60.05 | 0.65 | 1.09% | 59.00 | 60.05 | 58.35 | 1,649,000 |
| Apr 18 2024 | 59.40 | 0.90 | 1.54% | 57.55 | 60.35 | 57.55 | 990,137 |
| Apr 17 2024 | 58.50 | -0.05 | -0.09% | 57.50 | 60.05 | 57.50 | 1,408,192 |
| Apr 16 2024 | 58.55 | -1.55 | -2.58% | 59.20 | 59.65 | 57.80 | 7,609,684 |
| Apr 15 2024 | 60.10 | -0.65 | -1.07% | 60.90 | 61.80 | 60.10 | 1,114,649 |
| Apr 12 2024 | 60.75 | -2.25 | -3.57% | 63.00 | 64.00 | 60.75 | 1,777,510 |
| Apr 11 2024 | 63.00 | 0.20 | 0.32% | 63.15 | 64.00 | 62.50 | 1,089,593 |
| Apr 10 2024 | 62.80 | -1.30 | -2.03% | 64.00 | 66.20 | 62.50 | 1,363,210 |
| Apr 09 2024 | 64.10 | 0.40 | 0.63% | 64.00 | 66.80 | 62.60 | 1,811,691 |
| Apr 08 2024 | 63.70 | 0.15 | 0.24% | 63.55 | 64.75 | 63.55 | 812,362 |
| Apr 05 2024 | 63.55 | -2.00 | -3.05% | 67.05 | 67.05 | 63.40 | 1,617,610 |
| Apr 04 2024 | 65.55 | 1.80 | 2.82% | 63.50 | 66.10 | 63.50 | 1,309,888 |
| Apr 03 2024 | 63.75 | -0.75 | -1.16% | 65.00 | 65.00 | 63.25 | 1,580,771 |
| Apr 02 2024 | 64.50 | -5.10 | -7.33% | 68.20 | 69.30 | 64.50 | 1,865,360 |
| Mar 28 2024 | 69.60 | 2.80 | 4.19% | 66.90 | 70.40 | 66.20 | 854,242 |
