![Ish Cn Pt Gbpha](/common/images/company/L_MACG.png)
iShares III Conservative Portfolio£ 26 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 5.046186 NUMBER OF...
iShares III Conservative Portfolio£ 25 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 5.039884 NUMBER OF...
iShares III Conservative Portfolio£ 24 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 5.042987 NUMBER OF...
iShares III Conservative Portfolio£ 21 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 5.041402 NUMBER OF...
iShares III Conservative Portfolio£ 20 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 5.043247 NUMBER OF...
iShares III Conservative Portfolio£ 19 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 5.043915 NUMBER OF...
iShares III Conservative Portfolio£ 18 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 5.031926 NUMBER OF...
iShares III Conservative Portfolio£ 17 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 5.042301 NUMBER OF...
iShares III Conservative Portfolio£ 14 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 5.029115 NUMBER OF...
iShares III Conservative Portfolio£ 13 June 2024 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 5.018766 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.