iShares III Conservative Portfolio£ 15 January 2025 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 5.168868 NUMBER...
iShares III Conservative Portfolio£ 14 January 2025 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 5.173017 NUMBER...
iShares III Conservative Portfolio£ 13 January 2025 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 5.176322 NUMBER...
iShares III Conservative Portfolio£ 10 January 2025 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 5.195665 NUMBER OF...
iShares III Conservative Portfolio£ 09 January 2025 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 5.197157 NUMBER OF...
iShares III Conservative Portfolio£ 08 January 2025 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.198124 NUMBER OF...
iShares III Conservative Portfolio£ 07 January 2025 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.209349 NUMBER OF...
iShares III Conservative Portfolio£ 06 January 2025 FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.212121 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.