Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,409,112 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Company Group Plc | LVCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -5.00% | 0.475 | 07:49:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.475 | 0.50 | 0.475 | 0.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,409,112 | - | 0.475 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:02 | O | 750,000 | 0.4553p | GBX |
| Industry Sector |
|---|
| MEDIA |
Live Company Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Live News
Loading Messages....
Historical LVCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.475 | 0.509711 | 855,420 | -0.075 | -13.64% |
| 1 Month | 0.85 | 0.85 | 0.475 | 0.57795 | 897,746 | -0.375 | -44.12% |
| 3 Months | 1.50 | 1.50 | 0.475 | 0.723838 | 1,903,551 | -1.03 | -68.33% |
| 6 Months | 1.50 | 1.50 | 0.475 | 0.723838 | 1,903,551 | -1.03 | -68.33% |
| 1 Year | 2.05 | 3.25 | 0.475 | 1.59 | 1,629,397 | -1.58 | -76.83% |
| 3 Years | 6.75 | 12.90 | 0.475 | 3.94 | 933,075 | -6.28 | -92.96% |
| 5 Years | 54.50 | 72.50 | 0.475 | 5.74 | 640,417 | -54.03 | -99.13% |
