Volume | 2,401,203 |
|
|||||
News | - | ||||||
Day High | 0.55 | Low High |
|||||
Day Low | 0.55 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Live Company Group Plc | LVCG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 2,401,203 | - | 0.425 - 3.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:15:50 | O | 250,000 | 0.535p | GBX |
Industry Sector |
---|
MEDIA |
Live Company Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.23Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Live News
Loading Messages....
Historical LVCG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.475 | 0.55 | 0.425 | 0.505891 | 2,263,017 | 0.075 | 15.79% |
1 Month | 0.55 | 0.55 | 0.425 | 0.504795 | 1,241,942 | 0.00 | 0.00% |
3 Months | 1.50 | 1.50 | 0.425 | 0.663056 | 1,899,297 | -0.95 | -63.33% |
6 Months | 1.50 | 1.50 | 0.425 | 0.663056 | 1,899,297 | -0.95 | -63.33% |
1 Year | 2.20 | 3.25 | 0.425 | 1.41 | 1,720,282 | -1.65 | -75.00% |
3 Years | 4.65 | 12.90 | 0.425 | 3.82 | 946,563 | -4.10 | -88.17% |
5 Years | 53.00 | 72.50 | 0.425 | 5.57 | 653,758 | -52.45 | -98.96% |