ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,820.34
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:50 609.0 200 AT 607.0 609.0 Buy
      		41,852 51 LSE
      05:17:50 609.0 253 AT 607.0 609.0 Buy
      		41,652 50 LSE
      05:17:50 608.0 209 AT 606.0 608.0 Buy
      		41,399 49 LSE
      05:17:50 608.0 68 AT 606.0 608.0 Buy
      		41,190 48 LSE
      05:17:50 608.0 70 AT 606.0 608.0 Buy
      		41,122 47 LSE
      05:17:50 608.0 148 AT 606.0 608.0 Buy
      		41,052 46 LSE
      05:17:50 608.0 138 AT 606.0 608.0 Buy
      		40,904 45 LSE
      05:13:31 607.0 139 AT 607.0 608.0 Sell
      		40,766 44 LSE
      05:13:31 607.0 189 AT 606.0 607.0 Buy
      		40,627 43 LSE
      05:13:31 607.0 159 AT 605.0 607.0 Buy
      		40,438 42 LSE
      05:13:31 607.0 79 AT 605.0 607.0 Buy
      		40,279 41 LSE
      05:13:31 607.0 125 AT 605.0 607.0 Buy
      		40,200 40 LSE
      05:13:31 607.0 125 AT 605.0 607.0 Buy
      		40,075 39 LSE
      05:13:31 607.0 159 AT 605.0 607.0 Buy
      		39,950 38 LSE
      05:13:31 606.0 79 AT 605.0 606.0 Buy
      		39,791 37 LSE
      05:13:31 606.0 250 AT 605.0 606.0 Buy
      		39,712 36 LSE
      05:13:31 606.0 488 AT 605.0 606.0 Buy
      		39,462 35 LSE
      05:13:31 607.0 284 AT 607.0 609.0 Sell
      		38,974 34 LSE
      05:13:31 607.0 13 AT 607.0 609.0 Sell
      		38,690 33 LSE
      05:11:54 607.0 1 O 607.0 609.0 Sell
      		38,677 32 LSE
      05:03:45 608.0 269 AT 608.0 609.0 Sell
      		38,676 31 LSE
      05:03:45 608.0 19 AT 608.0 609.0 Sell
      		38,407 30 LSE
      05:03:45 608.0 2 AT 608.0 609.0 Sell
      		38,388 29 LSE
      04:35:38 605.75 3310 O 605.0 608.0 Sell
      		38,386 28 LSE
      04:35:17 606.0 2500 O 605.0 608.0 Sell
      		35,076 27 LSE
      04:33:33 606.0 102 AT 605.0 606.0 Buy
      		32,576 26 LSE
      04:32:00 605.0 166 AT 604.0 605.0 Buy
      		32,474 25 LSE
      04:32:00 605.0 73 AT 604.0 605.0 Buy
      		32,308 24 LSE
      04:32:00 605.0 65 AT 604.0 605.0 Buy
      		32,235 23 LSE
      04:32:00 605.0 612 AT 604.0 605.0 Buy
      		32,170 22 LSE
      04:27:47 603.715 125 O 602.0 605.0 Buy
      		31,558 21 LSE
      04:25:29 603.6 3941 O 602.0 605.0 Buy
      		31,433 20 LSE
      04:15:46 603.0 64 AT 602.0 603.0 Buy
      		27,492 19 LSE
      04:15:46 603.0 64 AT 602.0 603.0 Buy
      		27,428 18 LSE
      04:15:46 602.0 650 AT 600.0 602.0 Buy
      		27,364 17 LSE
      04:15:46 602.0 2300 AT 602.0 604.0 Sell
      		26,714 16 LSE
      04:15:46 602.0 200 AT 602.0 604.0 Sell
      		24,414 15 LSE
      04:14:15 602.5 1000 O 602.0 604.0 Sell
      		24,214 14 LSE
      04:01:43 603.0 33 AT 600.0 603.0 Buy
      		23,214 13 LSE
      03:26:03 600.75 1250 O 600.0 603.0 Sell
      		23,181 12 LSE
      03:18:53 602.031 1250 O 600.0 603.0 Buy
      		21,931 11 LSE
      03:14:36 602.0 189 AT 600.0 602.0 Buy
      		20,681 10 LSE
      03:14:36 602.0 585 AT 600.0 602.0 Buy
      		20,492 9 LSE
      03:14:36 602.0 65 AT 600.0 602.0 Buy
      		19,907 8 LSE
      03:11:30 602.0 3310 AT 602.0 603.0 Sell
      		19,842 7 LSE
      03:10:58 600.746 3310 O 595.0 603.0 Buy
      		16,532 6 LSE
      03:09:40 600.0 556 AT 600.0 605.0 Sell
      		13,222 5 LSE
      03:09:40 600.0 42 AT 600.0 605.0 Sell
      		12,666 4 LSE
      03:09:40 600.0 122 AT 600.0 605.0 Sell
      		12,624 3 LSE
      03:09:40 601.0 100 AT 601.0 607.0 Sell
      		12,502 2 LSE
      03:00:04 602.0 12402 UT 606.0 609.0
      		12,402 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      NYSE
      KOP
      Koppers
      COIN
      ZEROLETH
      ZeroLiquid
      COIN
      MEUSD
      ALL.ME
      COIN
      ZCOETH
      Zebi
      LSE
      HWDN
      Howden Joinery
      LSE
      NEOA
      New Energy One Acquisition
      Delayed Upgrade Clock