![Lancashire Holdings Limited](/common/images/company/L_LRE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:55 | 613.0 | 822 | AT | 611.0 | 613.0 | Buy | 83,521 | 201 | LSE | |
10:17:02 | 613.0 | 250 | AT | 611.0 | 613.0 | Buy | 82,699 | 200 | LSE | |
10:17:02 | 613.0 | 187 | AT | 611.0 | 613.0 | Buy | 82,449 | 199 | LSE | |
10:15:36 | 612.0 | 210 | AT | 610.0 | 612.0 | Buy | 82,262 | 198 | LSE | |
10:14:01 | 611.0 | 613 | AT | 610.0 | 611.0 | Buy | 82,052 | 197 | LSE | |
10:14:01 | 611.0 | 453 | AT | 611.0 | 612.0 | Sell | 81,439 | 196 | LSE | |
10:14:01 | 611.0 | 750 | AT | 611.0 | 612.0 | Sell | 80,986 | 195 | LSE | |
10:14:01 | 611.0 | 250 | AT | 611.0 | 612.0 | Sell | 80,236 | 194 | LSE | |
10:10:03 | 609.75 | 3000 | O | 609.0 | 612.0 | Sell | 79,986 | 193 | LSE | |
10:03:38 | 610.091 | 1000 | O | 609.0 | 612.0 | Sell | 76,986 | 192 | LSE | |
10:01:00 | 611.0 | 65 | AT | 611.0 | 613.0 | Sell | 75,986 | 191 | LSE | |
09:56:56 | 612.0 | 31 | AT | 611.0 | 612.0 | Buy | 75,921 | 190 | LSE | |
09:56:56 | 612.0 | 109 | AT | 611.0 | 612.0 | Buy | 75,890 | 189 | LSE | |
09:56:56 | 612.0 | 40 | AT | 611.0 | 612.0 | Buy | 75,781 | 188 | LSE | |
09:56:56 | 612.0 | 75 | AT | 610.0 | 612.0 | Buy | 75,741 | 187 | LSE | |
09:56:56 | 612.0 | 221 | AT | 610.0 | 612.0 | Buy | 75,666 | 186 | LSE | |
09:56:56 | 612.0 | 251 | AT | 610.0 | 612.0 | Buy | 75,445 | 185 | LSE | |
09:56:56 | 612.0 | 226 | AT | 610.0 | 612.0 | Buy | 75,194 | 184 | LSE | |
09:56:56 | 612.0 | 303 | AT | 610.0 | 612.0 | Buy | 74,968 | 183 | LSE | |
09:56:56 | 611.0 | 459 | AT | 610.0 | 611.0 | Buy | 74,665 | 182 | LSE | |
09:56:56 | 611.0 | 98 | AT | 610.0 | 611.0 | Buy | 74,206 | 181 | LSE | |
09:56:56 | 611.0 | 112 | AT | 609.0 | 611.0 | Buy | 74,108 | 180 | LSE | |
09:52:51 | 610.0 | 350 | AT | 608.0 | 610.0 | Buy | 73,996 | 179 | LSE | |
09:52:51 | 610.0 | 227 | AT | 608.0 | 610.0 | Buy | 73,646 | 178 | LSE | |
09:52:23 | 609.0 | 61 | AT | 609.0 | 611.0 | Sell | 73,419 | 177 | LSE | |
09:52:23 | 609.0 | 140 | AT | 609.0 | 611.0 | Sell | 73,358 | 176 | LSE | |
09:52:13 | 609.0 | 126 | AT | 609.0 | 612.0 | Sell | 73,218 | 175 | LSE | |
09:52:12 | 611.0 | 210 | AT | 611.0 | 613.0 | Sell | 73,092 | 174 | LSE | |
09:52:12 | 611.0 | 420 | AT | 611.0 | 613.0 | Sell | 72,882 | 173 | LSE | |
09:52:12 | 611.0 | 29 | AT | 611.0 | 613.0 | Sell | 72,462 | 172 | LSE | |
09:52:12 | 611.0 | 100 | AT | 611.0 | 613.0 | Sell | 72,433 | 171 | LSE | |
09:47:07 | 612.354 | 262 | O | 611.0 | 613.0 | Buy | 72,333 | 170 | LSE | |
09:42:03 | 613.0 | 3 | O | 610.0 | 613.0 | Buy | 72,071 | 169 | LSE | |
09:42:03 | 612.0 | 100 | AT | 612.0 | 614.0 | Sell | 72,068 | 168 | LSE | |
09:41:25 | 613.0 | 98 | AT | 611.0 | 613.0 | Buy | 71,968 | 167 | LSE | |
09:41:25 | 613.0 | 54 | AT | 611.0 | 613.0 | Buy | 71,870 | 166 | LSE | |
09:41:25 | 613.0 | 160 | AT | 611.0 | 613.0 | Buy | 71,816 | 165 | LSE | |
09:41:25 | 613.0 | 57 | AT | 611.0 | 613.0 | Buy | 71,656 | 164 | LSE | |
09:41:25 | 613.0 | 194 | AT | 611.0 | 613.0 | Buy | 71,599 | 163 | LSE | |
09:41:25 | 613.0 | 1 | AT | 611.0 | 613.0 | Buy | 71,405 | 162 | LSE | |
09:41:19 | 612.0 | 87 | AT | 610.0 | 612.0 | Buy | 71,404 | 161 | LSE | |
09:31:21 | 611.0 | 214 | AT | 610.0 | 611.0 | Buy | 71,317 | 160 | LSE | |
09:31:21 | 611.0 | 11 | AT | 610.0 | 611.0 | Buy | 71,103 | 159 | LSE | |
09:31:14 | 610.0 | 152 | AT | 610.0 | 611.0 | Sell | 71,092 | 158 | LSE | |
09:31:14 | 611.0 | 60 | AT | 610.0 | 611.0 | Buy | 70,940 | 157 | LSE | |
09:31:14 | 611.0 | 350 | AT | 610.0 | 611.0 | Buy | 70,880 | 156 | LSE | |
09:31:14 | 611.0 | 262 | AT | 609.0 | 611.0 | Buy | 70,530 | 155 | LSE | |
09:31:14 | 611.0 | 365 | AT | 609.0 | 611.0 | Buy | 70,268 | 154 | LSE | |
09:31:14 | 611.0 | 272 | AT | 609.0 | 611.0 | Buy | 69,903 | 153 | LSE | |
09:31:14 | 611.0 | 203 | AT | 609.0 | 611.0 | Buy | 69,631 | 152 | LSE | |
09:31:14 | 611.0 | 588 | AT | 609.0 | 611.0 | Buy | 69,428 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.