ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.80
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,867.99
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:59 614.0 43 AT 614.0 615.0 Sell
      		98,847 251 LSE
      10:54:34 615.0 1 AT 613.0 615.0 Buy
      		98,804 250 LSE
      10:54:34 615.0 321 AT 613.0 615.0 Buy
      		98,803 249 LSE
      10:54:34 615.0 142 AT 613.0 615.0 Buy
      		98,482 248 LSE
      10:54:34 615.0 210 AT 613.0 615.0 Buy
      		98,340 247 LSE
      10:54:34 615.0 227 AT 613.0 615.0 Buy
      		98,130 246 LSE
      10:54:34 615.0 225 AT 613.0 615.0 Buy
      		97,903 245 LSE
      10:54:34 615.0 244 AT 613.0 615.0 Buy
      		97,678 244 LSE
      10:54:34 614.0 1519 AT 614.0 615.0 Sell
      		97,434 243 LSE
      10:54:34 614.0 2981 AT 614.0 615.0 Sell
      		95,915 242 LSE
      10:54:34 614.0 250 AT 614.0 615.0 Sell
      		92,934 241 LSE
      10:54:34 614.0 250 AT 614.0 615.0 Sell
      		92,684 240 LSE
      10:52:16 614.0 154 AT 614.0 615.0 Sell
      		92,434 239 LSE
      10:52:16 614.0 108 AT 614.0 615.0 Sell
      		92,280 238 LSE
      10:44:30 614.0 140 AT 612.0 614.0 Buy
      		92,172 237 LSE
      10:44:30 614.0 700 AT 612.0 614.0 Buy
      		92,032 236 LSE
      10:44:30 614.0 12 AT 612.0 614.0 Buy
      		91,332 235 LSE
      10:44:30 614.0 68 AT 612.0 614.0 Buy
      		91,320 234 LSE
      10:44:30 614.0 142 AT 612.0 614.0 Buy
      		91,252 233 LSE
      10:44:30 614.0 206 AT 612.0 614.0 Buy
      		91,110 232 LSE
      10:44:30 614.0 1 AT 612.0 614.0 Buy
      		90,904 231 LSE
      10:44:30 614.0 74 AT 612.0 614.0 Buy
      		90,903 230 LSE
      10:39:30 612.0 106 AT 612.0 614.0 Sell
      		90,829 229 LSE
      10:39:30 612.0 76 AT 612.0 614.0 Sell
      		90,723 228 LSE
      10:39:30 612.0 72 AT 612.0 614.0 Sell
      		90,647 227 LSE
      10:39:30 612.0 170 AT 612.0 614.0 Sell
      		90,575 226 LSE
      10:39:20 613.0 257 AT 612.0 613.0 Buy
      		90,405 225 LSE
      10:39:20 613.0 2238 AT 613.0 614.0 Sell
      		90,148 224 LSE
      10:39:20 613.0 275 AT 613.0 614.0 Sell
      		87,910 223 LSE
      10:39:00 613.0 201 AT 613.0 614.0 Sell
      		87,635 222 LSE
      10:38:54 613.0 138 AT 613.0 614.0 Sell
      		87,434 221 LSE
      10:38:53 613.0 1309 AT 613.0 614.0 Sell
      		87,296 220 LSE
      10:38:53 613.0 250 AT 613.0 614.0 Sell
      		85,987 219 LSE
      10:37:31 612.0 439 AT 612.0 614.0 Sell
      		85,737 218 LSE
      10:36:46 612.5 211 O 612.0 614.0 Sell
      		85,298 217 LSE
      10:24:17 613.0 261 AT 613.0 614.0 Sell
      		85,087 216 LSE
      10:24:17 612.0 150 AT 612.0 614.0 Sell
      		84,826 215 LSE
      10:24:16 613.0 170 AT 612.0 613.0 Buy
      		84,676 214 LSE
      10:24:16 613.0 40 AT 612.0 613.0 Buy
      		84,506 213 LSE
      10:24:16 613.0 67 AT 612.0 613.0 Buy
      		84,466 212 LSE
      10:24:16 613.0 146 AT 612.0 613.0 Buy
      		84,399 211 LSE
      10:24:16 613.0 136 AT 612.0 613.0 Buy
      		84,253 210 LSE
      10:24:16 613.0 73 AT 612.0 613.0 Buy
      		84,117 209 LSE
      10:24:16 613.0 70 AT 612.0 613.0 Buy
      		84,044 208 LSE
      10:24:16 613.0 45 AT 612.0 613.0 Buy
      		83,974 207 LSE
      10:20:42 611.0 36 AT 611.0 613.0 Sell
      		83,929 206 LSE
      10:20:11 611.0 63 AT 611.0 613.0 Sell
      		83,893 205 LSE
      10:20:11 611.0 180 AT 611.0 613.0 Sell
      		83,830 204 LSE
      10:20:11 611.0 63 AT 611.0 613.0 Sell
      		83,650 203 LSE
      10:20:11 611.0 66 AT 611.0 613.0 Sell
      		83,587 202 LSE
      10:19:55 613.0 822 AT 611.0 613.0 Buy
      		83,521 201 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      BIT
      F19590
      Vontobel Financial Produ...
      COIN
      DDXUST
      DerivaDAO
      COIN
      NOVAUST
      Nova Token
      COIN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock