ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.60
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,857.53
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 608.0 89057 UT 606.0 609.0 Buy
      		157,899 220 LSE
      11:30:07 606.0 70 O 606.0 609.0 Sell
      		68,842 219 LSE
      11:29:50 606.0 300 AT 606.0 608.0 Sell
      		68,772 218 LSE
      11:29:06 607.0 235 AT 606.0 607.0 Buy
      		68,472 217 LSE
      11:28:22 606.0 3 AT 606.0 607.0 Sell
      		68,237 216 LSE
      11:28:12 606.0 3 AT 606.0 607.0 Sell
      		68,234 215 LSE
      11:28:05 606.0 3 AT 606.0 607.0 Sell
      		68,231 214 LSE
      11:27:57 606.0 3 AT 606.0 607.0 Sell
      		68,228 213 LSE
      11:27:42 606.0 3 AT 606.0 607.0 Sell
      		68,225 212 LSE
      11:27:35 606.0 3 AT 606.0 607.0 Sell
      		68,222 211 LSE
      11:27:27 606.0 4 AT 606.0 607.0 Sell
      		68,219 210 LSE
      11:27:17 606.0 4 AT 606.0 607.0 Sell
      		68,215 209 LSE
      11:27:05 606.0 4 AT 606.0 607.0 Sell
      		68,211 208 LSE
      11:26:55 606.0 4 AT 606.0 607.0 Sell
      		68,207 207 LSE
      11:26:46 606.0 4 AT 606.0 607.0 Sell
      		68,203 206 LSE
      11:26:35 606.0 5 AT 606.0 607.0 Sell
      		68,199 205 LSE
      11:26:23 606.0 5 AT 606.0 607.0 Sell
      		68,194 204 LSE
      11:26:07 606.0 6 AT 606.0 607.0 Sell
      		68,189 203 LSE
      11:25:52 606.0 7 AT 606.0 607.0 Sell
      		68,183 202 LSE
      11:25:34 606.0 8 AT 606.0 607.0 Sell
      		68,176 201 LSE
      11:25:11 606.0 9 AT 606.0 607.0 Sell
      		68,168 200 LSE
      11:24:44 606.0 11 AT 606.0 607.0 Sell
      		68,159 199 LSE
      11:22:25 607.0 82 AT 607.0 608.0 Sell
      		68,148 198 LSE
      11:21:46 608.0 450 AT 607.0 608.0 Buy
      		68,066 197 LSE
      11:21:46 607.0 250 AT 607.0 608.0 Sell
      		67,616 196 LSE
      11:21:46 607.0 65 AT 607.0 608.0 Sell
      		67,366 195 LSE
      11:21:46 607.0 250 AT 607.0 608.0 Sell
      		67,301 194 LSE
      11:21:46 607.0 123 AT 606.0 607.0 Buy
      		67,051 193 LSE
      11:21:46 607.0 242 AT 606.0 607.0 Buy
      		66,928 192 LSE
      11:21:46 607.0 28 AT 606.0 607.0 Buy
      		66,686 191 LSE
      11:20:23 606.0 13 AT 606.0 607.0 Sell
      		66,658 190 LSE
      11:18:43 606.0 6 AT 606.0 607.0 Sell
      		66,645 189 LSE
      11:18:17 606.0 110 O 606.0 607.0 Sell
      		66,639 188 LSE
      11:17:39 607.0 10 AT 606.0 607.0 Buy
      		66,529 187 LSE
      11:17:39 607.0 12 AT 606.0 607.0 Buy
      		66,519 186 LSE
      11:17:30 607.0 30 AT 606.0 607.0 Buy
      		66,507 185 LSE
      11:17:30 607.0 34 AT 606.0 607.0 Buy
      		66,477 184 LSE
      11:17:30 607.0 128 AT 606.0 607.0 Buy
      		66,443 183 LSE
      11:17:16 606.0 77 AT 606.0 608.0 Sell
      		66,315 182 LSE
      11:17:16 606.0 142 AT 606.0 608.0 Sell
      		66,238 181 LSE
      11:17:16 606.0 62 AT 606.0 608.0 Sell
      		66,096 180 LSE
      11:16:17 606.0 357 O 606.0 608.0 Sell
      		66,034 179 LSE
      11:16:12 607.0 67 AT 607.0 608.0 Sell
      		65,677 178 LSE
      11:16:12 607.0 300 AT 607.0 608.0 Sell
      		65,610 177 LSE
      11:16:12 607.0 6 AT 606.0 607.0 Buy
      		65,310 176 LSE
      11:16:12 607.0 5 AT 606.0 607.0 Buy
      		65,304 175 LSE
      11:16:12 608.0 128 AT 606.0 608.0 Buy
      		65,299 174 LSE
      11:16:12 608.0 450 AT 606.0 608.0 Buy
      		65,171 173 LSE
      11:16:12 608.0 64 AT 606.0 608.0 Buy
      		64,721 172 LSE
      11:16:12 607.0 42 AT 606.0 607.0 Buy
      		64,657 171 LSE
      11:16:12 607.0 1184 AT 606.0 607.0 Buy
      		64,615 170 LSE
      11:15:46 607.0 469 AT 607.0 608.0 Sell
      		63,431 169 LSE
      11:15:46 608.0 246 AT 607.0 608.0 Buy
      		62,962 168 LSE
      11:15:46 608.0 4 AT 607.0 608.0 Buy
      		62,716 167 LSE
      11:15:46 608.0 450 AT 607.0 608.0 Buy
      		62,712 166 LSE
      11:15:46 608.0 68 AT 607.0 608.0 Buy
      		62,262 165 LSE
      11:15:46 608.0 226 AT 607.0 608.0 Buy
      		62,194 164 LSE
      11:15:46 607.0 250 AT 607.0 608.0 Sell
      		61,968 163 LSE
      11:15:31 607.0 115 AT 607.0 608.0 Sell
      		61,718 162 LSE
      11:15:14 607.499 254 O 607.0 608.0 Sell
      		61,603 161 LSE
      11:15:09 608.0 3 O 607.0 608.0 Buy
      		61,349 160 LSE
      11:15:09 607.0 21 AT 607.0 608.0 Sell
      		61,346 159 LSE
      11:14:00 608.0 132 AT 607.0 608.0 Buy
      		61,325 158 LSE
      11:07:55 607.0 21 AT 607.0 609.0 Sell
      		61,193 157 LSE
      11:03:29 607.0 29 AT 607.0 609.0 Sell
      		61,172 156 LSE
      11:03:14 607.0 105 O 607.0 609.0 Sell
      		61,143 155 LSE
      11:00:00 608.0 146 AT 608.0 609.0 Sell
      		61,038 154 LSE
      11:00:00 608.0 104 AT 608.0 609.0 Sell
      		60,892 153 LSE
      11:00:00 608.0 248 AT 608.0 609.0 Sell
      		60,788 152 LSE
      11:00:00 608.0 2 AT 608.0 609.0 Sell
      		60,540 151 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      BOV
      CRIV4L
      ALFA FINANC PN
      BIT
      UR9Z16
      UniCredit Bank
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock