ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.06
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:14 611.0 588 AT 609.0 611.0 Buy
      		69,428 151 LSE
      09:31:14 610.0 210 AT 608.0 610.0 Buy
      		68,840 150 LSE
      09:31:14 610.0 64 AT 608.0 610.0 Buy
      		68,630 149 LSE
      09:29:27 609.0 54 AT 607.0 609.0 Buy
      		68,566 148 LSE
      09:29:27 609.0 30 AT 607.0 609.0 Buy
      		68,512 147 LSE
      09:29:25 609.0 144 AT 609.0 612.0 Sell
      		68,482 146 LSE
      09:29:25 609.0 358 AT 609.0 612.0 Sell
      		68,338 145 LSE
      09:29:25 609.0 180 AT 609.0 612.0 Sell
      		67,980 144 LSE
      09:29:25 610.0 150 AT 610.0 612.0 Sell
      		67,800 143 LSE
      09:29:25 610.0 100 AT 610.0 612.0 Sell
      		67,650 142 LSE
      09:29:25 610.0 163 AT 610.0 612.0 Sell
      		67,550 141 LSE
      09:29:25 610.0 202 AT 610.0 612.0 Sell
      		67,387 140 LSE
      09:28:45 610.5 1644 O 610.0 612.0 Sell
      		67,185 139 LSE
      09:10:02 611.0 19 AT 609.0 611.0 Buy
      		65,541 138 LSE
      09:10:02 611.0 210 AT 609.0 611.0 Buy
      		65,522 137 LSE
      08:58:17 610.0 11 AT 609.0 610.0 Buy
      		65,312 136 LSE
      08:51:14 609.0 140 AT 609.0 611.0 Sell
      		65,301 135 LSE
      08:51:14 609.0 71 AT 609.0 611.0 Sell
      		65,161 134 LSE
      08:51:14 609.0 77 AT 609.0 611.0 Sell
      		65,090 133 LSE
      08:51:14 609.0 129 AT 609.0 611.0 Sell
      		65,013 132 LSE
      08:50:58 610.0 195 AT 610.0 612.0 Sell
      		64,884 131 LSE
      08:50:57 610.0 1 AT 610.0 612.0 Sell
      		64,689 130 LSE
      08:50:57 610.0 71 AT 610.0 612.0 Sell
      		64,688 129 LSE
      08:50:57 611.0 100 AT 611.0 613.0 Sell
      		64,617 128 LSE
      08:50:57 611.0 210 AT 611.0 613.0 Sell
      		64,517 127 LSE
      08:50:57 611.0 87 AT 611.0 613.0 Sell
      		64,307 126 LSE
      08:50:57 611.0 250 AT 611.0 613.0 Sell
      		64,220 125 LSE
      08:47:40 611.5 1250 O 611.0 613.0 Sell
      		63,970 124 LSE
      08:46:19 612.0 76 AT 610.0 612.0 Buy
      		62,720 123 LSE
      08:46:19 612.0 213 AT 610.0 612.0 Buy
      		62,644 122 LSE
      08:46:19 612.0 70 AT 610.0 612.0 Buy
      		62,431 121 LSE
      08:46:19 612.0 128 AT 610.0 612.0 Buy
      		62,361 120 LSE
      08:46:19 612.0 57 AT 610.0 612.0 Buy
      		62,233 119 LSE
      08:46:19 611.0 19 AT 610.0 611.0 Buy
      		62,176 118 LSE
      08:46:19 611.0 150 AT 611.0 612.0 Sell
      		62,157 117 LSE
      08:46:19 611.0 500 AT 611.0 612.0 Sell
      		62,007 116 LSE
      08:46:19 611.0 68 AT 610.0 611.0 Buy
      		61,507 115 LSE
      08:46:19 611.0 1207 AT 610.0 611.0 Buy
      		61,439 114 LSE
      08:43:31 609.502 508 O 609.0 611.0 Sell
      		60,232 113 LSE
      08:43:18 610.306 508 O 609.0 611.0 Buy
      		59,724 112 LSE
      08:38:36 610.0 125 AT 608.0 610.0 Buy
      		59,216 111 LSE
      08:38:36 610.0 130 AT 608.0 610.0 Buy
      		59,091 110 LSE
      08:38:36 610.0 414 AT 608.0 610.0 Buy
      		58,961 109 LSE
      08:35:35 609.0 100 AT 609.0 610.0 Sell
      		58,547 108 LSE
      08:32:21 609.0 20 AT 609.0 610.0 Sell
      		58,447 107 LSE
      08:31:16 609.0 96 AT 608.0 609.0 Buy
      		58,427 106 LSE
      08:31:16 609.0 64 AT 607.0 609.0 Buy
      		58,331 105 LSE
      08:31:16 609.0 210 AT 607.0 609.0 Buy
      		58,267 104 LSE
      08:30:04 608.0 100 AT 608.0 609.0 Sell
      		58,057 103 LSE
      08:30:04 608.0 12 AT 608.0 609.0 Sell
      		57,957 102 LSE
      08:30:04 608.0 208 AT 608.0 609.0 Sell
      		57,945 101 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      BIT
      F11974
      Vontobel Financial Produ...
      COIN
      FORTHBTC
      Ampleforth Governance
      COIN
      RINGUST
      Darwinia Network Native Token
      NYSE
      RIN
      Rinker
      COIN
      UNIFYGBP
      Unify
      USOTC
      TKCPF
      Vaneck ETFs NV Morningst... (GM)
      Delayed Upgrade Clock