ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.00
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,847.60
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:04 608.0 208 AT 608.0 609.0 Sell
      		57,945 101 LSE
      08:30:03 608.0 2 AT 608.0 609.0 Sell
      		57,737 100 LSE
      08:07:28 609.0 200 AT 609.0 610.0 Sell
      		57,735 99 LSE
      07:52:17 609.0 88 AT 608.0 609.0 Buy
      		57,535 98 LSE
      07:52:17 609.0 210 AT 608.0 609.0 Buy
      		57,447 97 LSE
      07:52:17 609.0 537 AT 608.0 609.0 Buy
      		57,237 96 LSE
      07:52:17 609.0 64 AT 608.0 609.0 Buy
      		56,700 95 LSE
      07:22:33 608.0 16 AT 606.0 608.0 Buy
      		56,636 94 LSE
      07:22:33 608.0 59 AT 606.0 608.0 Buy
      		56,620 93 LSE
      07:22:33 608.0 210 AT 606.0 608.0 Buy
      		56,561 92 LSE
      07:22:33 608.0 11 AT 606.0 608.0 Buy
      		56,351 91 LSE
      07:04:22 606.0 37 AT 604.0 606.0 Buy
      		56,340 90 LSE
      07:04:22 606.0 29 AT 604.0 606.0 Buy
      		56,303 89 LSE
      07:04:22 606.0 255 AT 604.0 606.0 Buy
      		56,274 88 LSE
      06:59:30 605.0 11 AT 603.0 605.0 Buy
      		56,019 87 LSE
      06:59:30 605.0 210 AT 603.0 605.0 Buy
      		56,008 86 LSE
      06:46:56 604.0 100 AT 604.0 606.0 Sell
      		55,798 85 LSE
      06:39:06 605.0 28 AT 603.0 605.0 Buy
      		55,698 84 LSE
      06:39:06 605.0 500 AT 603.0 605.0 Buy
      		55,670 83 LSE
      06:39:06 605.0 250 AT 604.0 605.0 Buy
      		55,170 82 LSE
      06:39:06 605.0 110 AT 605.0 606.0 Sell
      		54,920 81 LSE
      06:39:06 605.0 79 AT 605.0 607.0 Sell
      		54,810 80 LSE
      06:39:06 605.0 18 AT 605.0 607.0 Sell
      		54,731 79 LSE
      06:37:07 605.0 157 AT 605.0 607.0 Sell
      		54,713 78 LSE
      06:26:24 605.0 42 AT 605.0 607.0 Sell
      		54,556 77 LSE
      06:24:20 605.0 28 AT 605.0 607.0 Sell
      		54,514 76 LSE
      06:20:43 606.0 49 AT 606.0 608.0 Sell
      		54,486 75 LSE
      06:20:43 606.0 72 AT 606.0 608.0 Sell
      		54,437 74 LSE
      06:20:43 606.0 74 AT 606.0 608.0 Sell
      		54,365 73 LSE
      06:20:37 607.0 132 AT 607.0 608.0 Sell
      		54,291 72 LSE
      06:20:37 607.0 152 AT 607.0 608.0 Sell
      		54,159 71 LSE
      06:20:37 607.0 49 AT 607.0 608.0 Sell
      		54,007 70 LSE
      06:20:33 608.0 440 AT 608.0 610.0 Sell
      		53,958 69 LSE
      06:20:33 610.0 201 AT 610.0 612.0 Sell
      		53,518 68 LSE
      06:20:33 610.0 370 AT 610.0 612.0 Sell
      		53,317 67 LSE
      06:20:33 610.0 650 AT 610.0 612.0 Sell
      		52,947 66 LSE
      06:00:40 611.0 697 AT 609.0 611.0 Buy
      		52,297 65 LSE
      06:00:40 611.0 210 AT 609.0 611.0 Buy
      		51,600 64 LSE
      05:57:11 610.0 11 AT 609.0 610.0 Buy
      		51,390 63 LSE
      05:48:42 609.0 2 O 609.0 611.0 Sell
      		51,379 62 LSE
      05:39:41 609.5 3941 O 609.0 611.0 Sell
      		51,377 61 LSE
      05:33:43 610.0 890 AT 610.0 612.0 Sell
      		47,436 60 LSE
      05:30:08 611.0 912 AT 611.0 612.0 Sell
      		46,546 59 LSE
      05:30:08 611.0 69 AT 608.0 611.0 Buy
      		45,634 58 LSE
      05:30:08 611.0 265 AT 608.0 611.0 Buy
      		45,565 57 LSE
      05:30:08 611.0 63 AT 608.0 611.0 Buy
      		45,300 56 LSE
      05:30:08 611.0 66 AT 608.0 611.0 Buy
      		45,237 55 LSE
      05:23:10 608.503 2597 O 607.0 610.0 Buy
      		45,171 54 LSE
      05:17:52 609.0 2 AT 608.0 609.0 Buy
      		42,574 53 LSE
      05:17:50 609.0 720 AT 607.0 609.0 Buy
      		42,572 52 LSE
      05:17:50 609.0 200 AT 607.0 609.0 Buy
      		41,852 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      BOV
      TGTB34
      Target Corporation DRN
      NYSE
      UBH
      Usb
      COIN
      VOOTUSD
      VOOT
      BOV
      BPAC5M
      BTG PACTUAL PNA
      USOTC
      VGGDF
      Vanguard Australia Limit... (GM)
      Delayed Upgrade Clock