ZebiZCO

$ 0.02221

-0.000207

(

-0.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1523

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013992

Exchange

Ask

$ 0.048862

Last Trade Time

08:04:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00166

Fully Diluted Market Cap

$ 11,105,000

Genesis Date

2/04/2018

Days Range 0.0218-0.023198

52 Weeks Range 0.020121-0.04105

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741219337	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High
1	0.0234153	-0.0012053	-5.14748903495	0.0201214	0.0271955	CX
4	0.0278981	-0.0056881	-20.3888436847	0.0201214	0.0335947	CX
12	0.0383381	-0.0161281	-42.0680732744	0.0201214	0.04105	CX
26	0.0237029	-0.0014929	-6.29838542963	0.0201214	0.04105	CX
52	0.0355982	-0.0133882	-37.6092049598	0.0201214	0.04105	CX
156	0.02481369	-0.00260369	-10.4929577181	0.0088556	0.09490938	CX
260	0.00571378	0.01649622	288.709400782	0.00067355	0.09490938	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741218600	0.0224876	0.0007816	3.60	0.021657	0.0226893	0.0215517
1741132200	0.021706	0.0001593	0.74	0.0214352	0.0221973	0.0201214
1741045800	0.0215467	-0.003613	-14.36	0.0267301	0.0271955	0.0209831
1740959400	0.0251597	0.0030751	13.92	0.0221459	0.0254952	0.0217769
1740873000	0.0220846	-0.000257	-1.15	0.0223146	0.0227822	0.0214542
1740786600	0.0223414	-0.000683	-2.97	0.0230645	0.0230921	0.0207936
1740700200	0.0230248	-0.000269	-1.15	0.0234153	0.023776	0.0223715
1740613800	0.0232935	-0.001684	-6.74	0.0249381	0.0250166	0.0226324
1740527400	0.0249779	-0.000182	-0.72	0.0251601	0.0252834	0.023463
1740441000	0.0251604	-0.00303	-10.75	0.0267301	0.0273598	0.0249695
1740354600	0.0281904	0.0005284	1.91	0.0276465	0.0283974	0.0274657
1740268200	0.027662	0.001055	3.97	0.0266126	0.02795	0.0265552
1740181800	0.026607	-0.000814	-2.97	0.0273851	0.0284189	0.0261816
1740095400	0.0274213	0.0002728	1.00	0.027162	0.0276773	0.0270917
1740009000	0.0271485	0.0004961	1.86	0.0266996	0.0273563	0.0265626
1739922600	0.0266524	-0.000753	-2.75	0.0274319	0.0275016	0.0260693
1739836200	0.0274056	0.0008008	3.01	0.0267301	0.0284736	0.0266514
1739749800	0.0266048	-0.0003	-1.12	0.0269387	0.027255	0.0265652
1739663400	0.0269052	-0.000355	-1.30	0.0272609	0.0273914	0.026773
1739577000	0.0272601	0.0004955	1.85	0.0267301	0.0278819	0.0266514
1739490600	0.0267646	-0.000587	-2.15	0.0273513	0.0275599	0.0261347
1739404200	0.0273512	0.0013051	5.01	0.0260841	0.0279128	0.0255934
1739317800	0.0260461	-0.000543	-2.04	0.0266455	0.0272411	0.0258413
1739231400	0.0265888	0.0002819	1.07	0.0333578	0.0335947	0.0263024
1739145000	0.0263069	-6.7E-5	-0.25	0.026315	0.0268172	0.0253875
1739058600	0.0263737	0.0001248	0.48	0.0262309	0.0266255	0.0258993
1738972200	0.0262489	-0.000539	-2.01	0.0269576	0.0279825	0.0256806
1738885800	0.0267879	-0.001082	-3.88	0.0278981	0.0285567	0.0266691
1738799400	0.0278698	0.0006595	2.42	0.0272828	0.0282281	0.0271399
1738713000	0.0272103	-0.001609	-5.58	0.0288346	0.0289035	0.026368
1738626600	0.0288189	0.000368	1.29	0.0333578	0.0335947	0.0249171
1738540200	0.0284509	-0.002818	-9.01	0.0312198	0.0316047	0.0275831
1738453800	0.0312692	-0.001612	-4.90	0.0330078	0.0332781	0.0310365
1738367400	0.0328811	0.0003545	1.09	0.0325259	0.0343666	0.032145
1738281000	0.0325266	0.0013432	4.31	0.0311016	0.0328289	0.030929
1738194600	0.0311834	0.0004728	1.54	0.0309046	0.0316699	0.0306138
1738108200	0.0307106	-0.000961	-3.03	0.0320008	0.0322095	0.0304173
1738021800	0.0316714	-0.000698	-2.16	0.0333578	0.0335947	0.0303597
1737935400	0.0323699	-0.00086	-2.59	0.0331362	0.0335959	0.0323699
1737849000	0.0332302	0.0001103	0.33	0.0331037	0.0334928	0.032736
1737762600	0.0331199	-0.000186	-0.56	0.0333809	0.0341625	0.0327694
1737676200	0.0333055	0.0008586	2.65	0.0324368	0.0334495	0.0319166
1737589800	0.0324469	-0.000771	-2.32	0.0333263	0.0336514	0.0323083
1737503400	0.0332174	0.0006145	1.88	0.0326795	0.0336382	0.0320548
1737417000	0.0326029	0.0003634	1.13	0.0333578	0.0342659	0.0323087
1737330600	0.0322395	-0.000869	-2.62	0.0329712	0.0344318	0.0312936
1737244200	0.0331084	-0.001693	-4.86	0.0347646	0.0349505	0.0323254
1737157800	0.0348017	0.0017849	5.41	0.0330667	0.0352555	0.0330667
1737071400	0.0330168	-0.001391	-4.04	0.0344506	0.0345496	0.0326705
1736985000	0.0344077	0.0021532	6.68	0.0322223	0.0347437	0.0318636
1736898600	0.0322545	0.0009602	3.07	0.0313456	0.0325201	0.0312759
1736812200	0.0312943	-0.001331	-4.08	0.0333578	0.0335947	0.0294667
1736725800	0.032625	-0.000254	-0.77	0.0328217	0.0329648	0.0322684
1736639400	0.0328794	0.0001518	0.46	0.0326615	0.0331692	0.0322272
1736553000	0.0327276	0.0006	1.87	0.0333578	0.0335947	0.0320007
1736466600	0.0321276	-0.001172	-3.52	0.0332286	0.0335474	0.0316791
1736380200	0.0332992	-0.000472	-1.40	0.0338102	0.0341243	0.0321295
1736293800	0.0337713	-0.003091	-8.39	0.0368929	0.0370068	0.0335834
1736207400	0.0368627	0.0004666	1.28	0.0333578	0.0373374	0.0331186
1736121000	0.0363961	-0.000177	-0.48	0.0365553	0.0366913	0.0360129
1736034600	0.0365728	0.0005227	1.45	0.0360673	0.0366962	0.0357487
1735948200	0.0360501	0.0015843	4.60	0.0345174	0.0362743	0.0342592
1735861800	0.0344658	0.0009573	2.86	0.0333578	0.0349074	0.0331186
1735775400	0.0335085	0.0001796	0.54	0.0333578	0.0336665	0.0331186
1735689000	0.0333289	-0.000203	-0.61	0.0335612	0.0344228	0.0331328
1735602600	0.0335323	-1.7E-5	-0.05	0.0341764	0.034341	0.0330021
1735516200	0.0335495	-0.000402	-1.18	0.0339482	0.0340581	0.0332322
1735429800	0.0339515	0.0006983	2.10	0.0332946	0.0340507	0.0332382
1735343400	0.0332532	-4.6E-5	-0.14	0.0333113	0.0343054	0.0330513
1735257000	0.033299	-0.001622	-4.64	0.0350621	0.0351074	0.0330266
1735170600	0.0349207	-1.5E-5	-0.04	0.0348677	0.0354069	0.0344216
1735084200	0.0349356	0.0007768	2.27	0.0341521	0.0353287	0.0335849
1734997800	0.0341588	0.001428	4.36	0.0341764	0.0345292	0.0326919
1734911400	0.0327308	-0.000612	-1.84	0.0334909	0.0339242	0.0324767
1734825000	0.0333431	-0.001317	-3.80	0.034737	0.0355318	0.032929
1734738600	0.0346602	0.0002569	0.75	0.0341764	0.0348925	0.0311552
1734652200	0.0344033	-0.001855	-5.12	0.0361884	0.0371607	0.0333554
1734565800	0.0362581	-0.00254	-6.55	0.0388764	0.0390283	0.0362276
1734479400	0.0387984	-0.001168	-2.92	0.0397597	0.0404104	0.0384989
1734393000	0.0399662	0.0004372	1.11	0.0311362	0.04105	0.0303562
1734306600	0.039529	0.0008737	2.26	0.0387201	0.039529	0.0383535
1734220200	0.0386553	-0.00037	-0.95	0.039103	0.03943	0.0382549
1734133800	0.0390254	0.0002466	0.64	0.0388693	0.0396364	0.0385591
1734047400	0.0387788	0.0004348	1.13	0.0383381	0.0398493	0.0380178
1733961000	0.038344	0.0021491	5.94	0.0363617	0.0385076	0.0356479
1733874600	0.0361949	-0.000908	-2.45	0.036984	0.0377573	0.0351876
1733788200	0.0371034	-0.002829	-7.08	0.0311362	0.0394053	0.0303562
1733701800	0.0399321	-0.000144	-0.36	0.0400355	0.0401305	0.0393501
1733615400	0.040076	-9.1E-5	-0.23	0.0400405	0.0402367	0.0397952
1733529000	0.0401671	0.002259	5.96	0.037895	0.04092	0.0378791