ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,317.75
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      ( 0.00% )
      Updated: 08:02:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:43 618.0 24720 O 618.0 622.0 Sell
      		260,622 317 LSE
      11:35:20 618.0 69 AT 618.0 622.0 Sell
      		235,902 316 LSE
      11:35:20 618.0 2087 AT 618.0 622.0 Sell
      		235,833 315 LSE
      11:35:20 618.0 133556 UT 618.0 622.0 Sell
      		233,746 314 LSE
      11:29:42 619.0 79 AT 619.0 621.0 Sell
      		100,190 313 LSE
      11:29:42 619.0 440 AT 619.0 621.0 Sell
      		100,111 312 LSE
      11:29:42 619.0 490 AT 619.0 621.0 Sell
      		99,671 311 LSE
      11:29:41 620.0 144 AT 618.0 620.0 Buy
      		99,181 310 LSE
      11:29:41 620.0 40 AT 618.0 620.0 Buy
      		99,037 309 LSE
      11:29:18 618.0 35 O 618.0 620.0 Sell
      		98,997 308 LSE
      11:29:05 618.0 62 O 618.0 620.0 Sell
      		98,962 307 LSE
      11:28:13 619.0 440 AT 619.0 621.0 Sell
      		98,900 306 LSE
      11:28:13 619.0 249 AT 619.0 621.0 Sell
      		98,460 305 LSE
      11:28:13 619.0 80 AT 619.0 621.0 Sell
      		98,211 304 LSE
      11:28:00 620.0 42 AT 619.0 620.0 Buy
      		98,131 303 LSE
      11:27:36 620.0 81 AT 620.0 622.0 Sell
      		98,089 302 LSE
      11:27:35 621.0 8 AT 619.0 621.0 Buy
      		98,008 301 LSE
      11:23:36 621.0 16 AT 619.0 621.0 Buy
      		98,000 300 LSE
      11:23:23 622.0 81 AT 620.0 622.0 Buy
      		97,984 299 LSE
      11:23:22 622.0 359 AT 620.0 622.0 Buy
      		97,903 298 LSE
      11:23:21 622.0 190 AT 619.0 622.0 Buy
      		97,544 297 LSE
      11:23:21 622.0 440 AT 619.0 622.0 Buy
      		97,354 296 LSE
      11:23:21 622.0 254 AT 619.0 622.0 Buy
      		96,914 295 LSE
      11:23:21 622.0 352 AT 619.0 622.0 Buy
      		96,660 294 LSE
      11:23:20 620.0 11 AT 620.0 622.0 Sell
      		96,308 293 LSE
      11:23:20 620.0 125 AT 620.0 622.0 Sell
      		96,297 292 LSE
      11:23:20 620.0 179 AT 620.0 622.0 Sell
      		96,172 291 LSE
      11:23:20 620.0 304 AT 620.0 622.0 Sell
      		95,993 290 LSE
      11:23:20 620.0 304 AT 620.0 622.0 Sell
      		95,689 289 LSE
      11:23:20 620.0 304 AT 620.0 622.0 Sell
      		95,385 288 LSE
      11:23:20 620.0 195 AT 620.0 622.0 Sell
      		95,081 287 LSE
      11:23:20 620.0 109 AT 620.0 622.0 Sell
      		94,886 286 LSE
      11:23:20 620.0 230 AT 620.0 622.0 Sell
      		94,777 285 LSE
      11:23:20 620.0 287 AT 620.0 623.0 Sell
      		94,547 284 LSE
      11:23:20 620.0 611 AT 620.0 623.0 Sell
      		94,260 283 LSE
      11:23:20 620.0 176 AT 620.0 623.0 Sell
      		93,649 282 LSE
      11:23:20 620.0 221 AT 620.0 623.0 Sell
      		93,473 281 LSE
      11:23:20 620.0 329 AT 620.0 623.0 Sell
      		93,252 280 LSE
      11:23:20 622.0 122 AT 620.0 622.0 Buy
      		92,923 279 LSE
      11:23:20 622.0 202 AT 620.0 622.0 Buy
      		92,801 278 LSE
      11:23:20 622.0 136 AT 620.0 622.0 Buy
      		92,599 277 LSE
      11:23:20 620.0 6 AT 620.0 623.0 Sell
      		92,463 276 LSE
      11:23:20 620.0 1196 AT 620.0 623.0 Sell
      		92,457 275 LSE
      11:23:20 620.0 407 AT 620.0 623.0 Sell
      		91,261 274 LSE
      11:23:20 620.0 82 AT 620.0 623.0 Sell
      		90,854 273 LSE
      11:23:20 620.0 303 AT 620.0 623.0 Sell
      		90,772 272 LSE
      11:23:20 620.0 650 AT 620.0 623.0 Sell
      		90,469 271 LSE
      11:23:20 621.0 29 AT 621.0 623.0 Sell
      		89,819 270 LSE
      11:23:20 621.0 93 AT 621.0 623.0 Sell
      		89,790 269 LSE
      11:23:20 621.0 400 AT 621.0 623.0 Sell
      		89,697 268 LSE
      11:23:20 621.0 77 AT 621.0 623.0 Sell
      		89,297 267 LSE
      11:18:27 624.0 7 AT 621.0 624.0 Buy
      		89,220 266 LSE
      11:13:24 624.0 5 AT 621.0 624.0 Buy
      		89,213 265 LSE
      11:09:13 623.7 1 O 621.0 624.0 Buy
      		89,208 264 LSE
      10:59:52 622.958 6420 O 621.0 623.0 Buy
      		89,207 263 LSE
      10:58:55 623.0 2 AT 621.0 623.0 Buy
      		82,787 262 LSE
      10:58:55 623.0 48 AT 621.0 623.0 Buy
      		82,785 261 LSE
      10:58:55 622.0 494 AT 622.0 624.0 Sell
      		82,737 260 LSE
      10:58:55 622.0 96 AT 622.0 624.0 Sell
      		82,243 259 LSE
      10:58:55 622.0 67 AT 622.0 624.0 Sell
      		82,147 258 LSE
      10:58:55 622.0 54 AT 622.0 624.0 Sell
      		82,080 257 LSE
      10:58:10 622.0 20 AT 622.0 624.0 Sell
      		82,026 256 LSE
      10:58:10 622.0 15 AT 622.0 624.0 Sell
      		82,006 255 LSE
      10:58:10 623.0 81 AT 622.0 623.0 Buy
      		81,991 254 LSE
      10:58:09 623.0 68 AT 622.0 623.0 Buy
      		81,910 253 LSE
      10:58:09 623.0 210 AT 621.0 623.0 Buy
      		81,842 252 LSE
      10:55:44 621.0 217 AT 621.0 624.0 Sell
      		81,632 251 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock