ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      619.00
      1.00
      ( 0.16% )
      Updated: 03:39:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:10 605.0 2 AT 605.0 607.0 Sell
      		22,908 51 LSE
      04:45:10 605.0 1 AT 605.0 607.0 Sell
      		22,906 50 LSE
      04:37:07 606.0 1 AT 606.0 608.0 Sell
      		22,905 49 LSE
      04:35:53 607.198 500 O 605.0 608.0 Buy
      		22,904 48 LSE
      04:34:28 607.0 1 AT 607.0 609.0 Sell
      		22,404 47 LSE
      04:22:04 609.0 151 AT 606.0 609.0 Buy
      		22,403 46 LSE
      04:16:04 608.4 821 O 606.0 610.0 Buy
      		22,252 45 LSE
      04:13:00 609.0 2 AT 609.0 611.0 Sell
      		21,431 44 LSE
      04:12:55 608.0 19 O 608.0 611.0 Sell
      		21,429 43 LSE
      04:04:19 609.797 327 O 608.0 611.0 Buy
      		21,410 42 LSE
      03:55:06 608.0 82 AT 607.0 608.0 Buy
      		21,083 41 LSE
      03:55:06 607.0 110 AT 606.0 607.0 Buy
      		21,001 40 LSE
      03:55:06 607.0 175 AT 606.0 607.0 Buy
      		20,891 39 LSE
      03:55:06 607.0 75 AT 606.0 607.0 Buy
      		20,716 38 LSE
      03:54:23 606.6 1250 O 606.0 607.0 Buy
      		20,641 37 LSE
      03:51:49 606.25 2000 O 606.0 607.0 Sell
      		19,391 36 LSE
      03:48:39 606.0 23 AT 606.0 607.0 Sell
      		17,391 35 LSE
      03:46:24 606.0 4 AT 606.0 607.0 Sell
      		17,368 34 LSE
      03:44:02 606.548 1644 O 605.0 607.0 Buy
      		17,364 33 LSE
      03:42:46 606.0 300 AT 606.0 609.0 Sell
      		15,720 32 LSE
      03:42:46 606.0 100 AT 606.0 609.0 Sell
      		15,420 31 LSE
      03:33:37 608.0 2 AT 608.0 609.0 Sell
      		15,320 30 LSE
      03:23:26 609.0 100 AT 609.0 611.0 Sell
      		15,318 29 LSE
      03:22:17 610.0 1 O 609.0 611.0
      		15,218 28 LSE
      03:21:27 610.0 3 O 609.0 611.0
      		15,217 27 LSE
      03:19:37 609.0 52 AT 607.0 609.0 Buy
      		15,214 26 LSE
      03:18:37 609.0 86 AT 607.0 609.0 Buy
      		15,162 25 LSE
      03:18:37 608.0 36 AT 605.0 608.0 Buy
      		15,076 24 LSE
      03:18:37 608.0 155 AT 605.0 608.0 Buy
      		15,040 23 LSE
      03:18:37 608.0 138 AT 605.0 608.0 Buy
      		14,885 22 LSE
      03:14:41 607.0 109 AT 607.0 610.0 Sell
      		14,747 21 LSE
      03:14:41 608.0 541 AT 608.0 610.0 Sell
      		14,638 20 LSE
      03:14:41 608.0 109 AT 608.0 610.0 Sell
      		14,097 19 LSE
      03:14:41 608.0 111 AT 607.0 608.0 Buy
      		13,988 18 LSE
      03:14:41 608.0 70 AT 607.0 608.0 Buy
      		13,877 17 LSE
      03:14:41 608.0 43 AT 607.0 608.0 Buy
      		13,807 16 LSE
      03:14:41 607.0 291 AT 603.0 607.0 Buy
      		13,764 15 LSE
      03:14:04 606.6 3132 O 603.0 607.0 Buy
      		13,473 14 LSE
      03:12:46 606.099 50 O 603.0 607.0 Buy
      		10,341 13 LSE
      03:12:16 606.6 2000 O 603.0 607.0 Buy
      		10,291 12 LSE
      03:10:13 606.52 400 O 603.0 607.0 Buy
      		8,291 11 LSE
      03:09:36 605.291 2000 O 603.0 607.0 Buy
      		7,891 10 LSE
      03:08:46 605.295 500 O 603.0 607.0 Buy
      		5,891 9 LSE
      03:06:56 608.0 52 AT 608.0 611.0 Sell
      		5,391 8 LSE
      03:06:56 608.0 52 AT 608.0 611.0 Sell
      		5,339 7 LSE
      03:06:56 608.0 100 AT 608.0 611.0 Sell
      		5,287 6 LSE
      03:06:25 610.0 100 AT 610.0 613.0 Sell
      		5,187 5 LSE
      03:01:31 613.0 10 O 610.0 614.0 Buy
      		5,087 4 LSE
      03:01:11 613.0 245 AT 607.0 613.0 Buy
      		5,077 3 LSE
      03:01:11 613.0 113 AT 607.0 613.0 Buy
      		4,832 2 LSE
      03:00:16 614.0 4719 UT 618.0 622.0
      		4,719 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      EU
      MLPRX
      Parx Materials NV
      LSE
      DAPP
      Vaneck Dapp Etf
      Delayed Upgrade Clock