ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ish Usd Cor Irh

Ish Usd Cor Irh (LQDG)

82.715
-0.46
(-0.55%)
Closed February 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
82.715
Bid
82.64
Ask
82.76
Volume
1
82.61 Day's Range 83.025
0.00 52 Week Range 0.00
Previous Close
83.175
Open
83.00
Last Trade
1
@
83
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 83
VWAP
83.00

LQDG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
452.2M
XOSXos Inc
$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
$ 0.188
(25.42%)
164.63M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE
JohnnyHydrogen JohnnyHydrogen 9 minutes ago
US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....
FCEL
MasterBlastr MasterBlastr 17 minutes ago
I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a
silvr_surfr silvr_surfr 19 minutes ago
Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i
ANIP
NomadGolem39 NomadGolem39 19 minutes ago
Do you have any price targets?
HGRAF
GVInvestments GVInvestments 21 minutes ago
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 21 minutes ago
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas 21 minutes ago
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP
bluebird50 bluebird50 27 minutes ago
The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢
LEHNQ
tnc26 tnc26 27 minutes ago
No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December  .. Do no good to be bitching and you're still holding the stock.. 
DFCO
Konaploinks Konaploinks 28 minutes ago
I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.
oldstocks oldstocks 34 minutes ago
10 cents may be a dream but:
With AI related stocks being hot, it could happen or even better.

Could you imagine the sub penny stock runs coming back into favor and ai penny stocks running together??
Crazier things have happened in the past.

Here is a sub
AFFU
RuudSaltis RuudSaltis 36 minutes ago
Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!
LWLG
janice shell janice shell 36 minutes ago
Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had
hssbwwmp hssbwwmp 36 minutes ago
You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?
AXXA
DTGoody DTGoody 37 minutes ago
Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new
AFFU
John Doe 2024 John Doe 2024 37 minutes ago
Shut up pumper
XERI
ace65 ace65 38 minutes ago
The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in
ATWT
bluebird50 bluebird50 39 minutes ago
Nice day... 

I have a comfortable position! 
No need to sell anytime soon.... looking forward to a million volume day. 


Our bump today kinda looks like we heading to the next level... 
KRTL
meshcan meshcan 42 minutes ago
Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.
ELTP
trade15 trade15 42 minutes ago
K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15
arizona1 arizona1 42 minutes ago
Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.
Bubae Bubae 47 minutes ago
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII

Your Recent History

Delayed Upgrade Clock