Ish Usd Cor Irh (LQDG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 83.3 | -0.22 | -0.26 | 83.61 | 83.61 | 83.03 | 2 |
| 1738690200 | 83.52 | -0.41 | -0.49 | 83.52 | 83.52 | 83.52 | 0 |
| 1738603800 | 83.93 | 0 | 0.00 | 84.44 | 84.44 | 83.75 | 2 |
| 1738344600 | 83.93 | 0.26 | 0.30 | 83.93 | 83.93 | 83.93 | 0 |
| 1738258200 | 83.675 | -0.17 | -0.20 | 83.675 | 83.675 | 83.675 | 0 |
| 1738171800 | 83.84 | 0 | 0.00 | 83.87 | 84.205 | 83.79 | 109 |
| 1738085400 | 83.84 | 0.32 | 0.38 | 83.86 | 84.065 | 83.815 | 223 |
| 1737999000 | 83.52 | -0.13 | -0.16 | 83.52 | 83.52 | 83.52 | 61 |
| 1737739800 | 83.65 | -0.98 | -1.15 | 83.65 | 83.65 | 83.65 | 0 |
| 1737653400 | 84.625 | 0.03 | 0.04 | 84.625 | 84.625 | 84.625 | 0 |
| 1737567000 | 84.59 | -0.02 | -0.02 | 84.63 | 84.755 | 84.59 | 46 |
| 1737480600 | 84.605 | -0.1 | -0.12 | 84.605 | 84.605 | 84.605 | 90 |
| 1737394200 | 84.705 | -0.73 | -0.85 | 84.705 | 84.705 | 84.705 | 0 |
| 1737135000 | 85.435 | 0.31 | 0.36 | 85.435 | 85.435 | 85.435 | 0 |
| 1737048600 | 85.125 | 0.06 | 0.06 | 85.38 | 85.605 | 85.08 | 106 |
| 1736962200 | 85.07 | -0.18 | -0.21 | 84.87 | 85.075 | 84.83 | 106 |
| 1736875800 | 85.25 | -0.2 | -0.23 | 85.31 | 85.595 | 84.975 | 227 |
| 1736789400 | 85.445 | 0.25 | 0.30 | 85.42 | 85.55 | 85.42 | 296 |
| 1736530200 | 85.19 | 0.75 | 0.88 | 85.19 | 85.19 | 85.19 | 0 |
| 1736443800 | 84.445 | 0.35 | 0.42 | 84.445 | 84.445 | 84.445 | 244 |
| 1736357400 | 84.09 | 1.09 | 1.31 | 83.23 | 84.235 | 83.225 | 278 |
| 1736271000 | 83.005 | 0.13 | 0.16 | 82.77 | 83.02 | 82.37 | 210 |
| 1736184600 | 82.875 | -0.59 | -0.70 | 83.21 | 83.385 | 82.745 | 109 |
| 1735925400 | 83.46 | -0.47 | -0.55 | 83.7 | 83.745 | 83.46 | 534 |
| 1735839000 | 83.925 | 1.08 | 1.31 | 83.925 | 83.925 | 83.925 | 145 |
| 1735666200 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 132 |
| 1735579800 | 82.84 | 0.12 | 0.15 | 82.29 | 83.015 | 82.29 | 22 |
| 1735320600 | 82.72 | -0.11 | -0.13 | 83.34 | 83.34 | 82.515 | 385 |
| 1735061400 | 82.825 | 0 | 0.00 | 82.825 | 82.825 | 82.825 | 0 |
| 1734975000 | 82.825 | 0.44 | 0.53 | 82.825 | 82.825 | 82.825 | 100 |
| 1734715800 | 82.385 | -0.05 | -0.05 | 82.385 | 82.385 | 82.385 | 0 |
| 1734629400 | 82.43 | 0.67 | 0.82 | 81.83 | 82.555 | 81.115 | 1 |
| 1734543000 | 81.76 | 0.12 | 0.14 | 81.76 | 81.76 | 81.76 | 0 |
| 1734456600 | 81.645 | -0.21 | -0.25 | 81.645 | 81.645 | 81.645 | 0 |
| 1734370200 | 81.85 | -0.35 | -0.42 | 81.85 | 81.85 | 81.85 | 0 |
| 1734111000 | 82.195 | 0.59 | 0.73 | 82.195 | 82.195 | 82.195 | 7 |
| 1734024600 | 81.6 | -0.97 | -1.17 | 81.62 | 81.665 | 81.595 | 106 |
| 1733938200 | 82.57 | 0.25 | 0.31 | 82.57 | 82.57 | 82.57 | 1 |
| 1733851800 | 82.315 | 0.4 | 0.49 | 82.315 | 82.315 | 82.315 | 45 |
| 1733765400 | 81.915 | -0.26 | -0.31 | 81.915 | 81.915 | 81.915 | 0 |
| 1733506200 | 82.17 | 0.08 | 0.10 | 82.08 | 82.22 | 81.745 | 122 |
| 1733419800 | 82.09 | -0.33 | -0.40 | 82.09 | 82.09 | 82.09 | 25 |
| 1733333400 | 82.42 | -0.28 | -0.33 | 82.42 | 82.42 | 82.42 | 20 |
| 1733247000 | 82.695 | -0.01 | -0.01 | 82.59 | 82.815 | 82.475 | 1 |
| 1733160600 | 82.705 | 0.39 | 0.48 | 82.25 | 82.945 | 82.15 | 31 |
| 1732901400 | 82.31 | 0.06 | 0.07 | 82.31 | 82.31 | 82.31 | 0 |
| 1732815000 | 82.255 | -0.05 | -0.06 | 82.255 | 82.255 | 82.255 | 3 |
| 1732728600 | 82.305 | -0.86 | -1.03 | 82.305 | 82.305 | 82.305 | 6 |
| 1732642200 | 83.16 | -0.04 | -0.05 | 83.02 | 83.21 | 82.995 | 318 |
| 1732555800 | 83.2 | -0.22 | -0.26 | 82.92 | 83.26 | 82.865 | 10057 |
| 1732296600 | 83.415 | 0.55 | 0.66 | 83.415 | 83.415 | 83.415 | 24 |
| 1732210200 | 82.865 | 0.34 | 0.41 | 82.865 | 82.865 | 82.865 | 0 |
| 1732123800 | 82.525 | 0.16 | 0.19 | 82.525 | 82.525 | 82.525 | 73 |
| 1732037400 | 82.37 | -0.33 | -0.39 | 82.37 | 82.37 | 82.37 | 138 |
| 1731951000 | 82.695 | 0.26 | 0.32 | 82.695 | 82.695 | 82.695 | 13 |
| 1731691800 | 82.435 | 0.26 | 0.32 | 82.435 | 82.435 | 82.435 | 0 |
| 1731605400 | 82.175 | 0.01 | 0.01 | 82.54 | 82.78 | 82.115 | 107 |
| 1731519000 | 82.165 | 0.14 | 0.16 | 82.165 | 82.165 | 82.165 | 0 |
| 1731432600 | 82.03 | 0.7 | 0.85 | 81.87 | 82.05 | 81.87 | 55 |
| 1731346200 | 81.335 | 0.38 | 0.46 | 81.335 | 81.335 | 81.335 | 0 |
| 1731087000 | 80.96 | 0.4 | 0.50 | 80.87 | 81.005 | 80.83 | 132 |
| 1731000600 | 80.56 | -0.5 | -0.61 | 80.72 | 80.82 | 80.365 | 106 |
| 1730914200 | 81.055 | 1.25 | 1.57 | 81.055 | 81.055 | 81.055 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
