Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Dgtl Sec | LOCK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0465 | 0.62% | 7.6005 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.617 | 7.522 | 7.623 | 7.6005 | 7.554 |
LOCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.6005 | 0.05 | 0.62% | 7.617 | 7.623 | 7.522 | 42,612 |
| May 01 2024 | 7.554 | -0.11 | -1.40% | 7.525 | 7.591 | 7.503 | 22,346 |
| Apr 30 2024 | 7.661 | -0.04 | -0.50% | 7.69 | 7.6915 | 7.615 | 53,437 |
| Apr 29 2024 | 7.6995 | 0.05 | 0.65% | 7.693 | 7.7335 | 7.679 | 15,502 |
| Apr 26 2024 | 7.65 | 0.12 | 1.57% | 7.632 | 7.838 | 7.61 | 65,972 |
| Apr 25 2024 | 7.5315 | -0.09 | -1.21% | 7.635 | 7.6455 | 7.478 | 262,952 |
| Apr 24 2024 | 7.624 | 0.01 | 0.11% | 7.623 | 7.678 | 7.611 | 60,345 |
| Apr 23 2024 | 7.6155 | 0.21 | 2.77% | 7.494 | 7.626 | 7.4865 | 88,670 |
| Apr 22 2024 | 7.41 | -0.01 | -0.18% | 7.445 | 7.4635 | 7.3965 | 21,552 |
| Apr 19 2024 | 7.423 | -0.09 | -1.20% | 7.439 | 7.473 | 7.3905 | 23,029 |
| Apr 18 2024 | 7.5135 | 0.02 | 0.33% | 7.515 | 7.5285 | 7.428 | 14,288 |
| Apr 17 2024 | 7.489 | -0.04 | -0.52% | 7.53 | 7.571 | 7.489 | 50,034 |
| Apr 16 2024 | 7.5285 | -0.14 | -1.82% | 7.504 | 7.5345 | 7.4815 | 39,401 |
| Apr 15 2024 | 7.668 | -0.10 | -1.33% | 7.75 | 7.777 | 7.6405 | 218,554 |
| Apr 12 2024 | 7.771 | -0.06 | -0.77% | 7.862 | 7.9035 | 7.7575 | 43,248 |
| Apr 11 2024 | 7.831 | 0.00 | -0.05% | 7.849 | 7.8865 | 7.7955 | 84,522 |
| Apr 10 2024 | 7.835 | -0.08 | -0.99% | 7.982 | 7.991 | 7.804 | 76,410 |
| Apr 09 2024 | 7.913 | -0.01 | -0.13% | 7.937 | 7.9695 | 7.9055 | 48,185 |
| Apr 08 2024 | 7.923 | 0.05 | 0.69% | 7.865 | 7.9405 | 7.865 | 55,033 |
| Apr 05 2024 | 7.8685 | -0.10 | -1.20% | 7.831 | 7.8745 | 7.802 | 25,435 |
| Apr 04 2024 | 7.964 | 0.05 | 0.58% | 7.919 | 7.977 | 7.907 | 70,918 |
| Apr 03 2024 | 7.918 | 0.07 | 0.89% | 7.844 | 7.92 | 7.827 | 7,465 |
