News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 8.0165 | -0.1 | -1.25 | 8.057 | 8.0935 | 8.004 | 120325 |
| 1721752200 | 8.118 | 0.11 | 1.36 | 8.054 | 8.124 | 8.031 | 65448 |
| 1721665800 | 8.009 | 0.03 | 0.32 | 8.015 | 8.0685 | 7.99 | 161485 |
| 1721406600 | 7.9835 | -0.09 | -1.08 | 8.0399999 | 8.068 | 7.9805 | 39139 |
| 1721320200 | 8.071 | -0.06 | -0.79 | 8.1809999 | 8.1809999 | 8.071 | 50433 |
| 1721233800 | 8.135 | -0.05 | -0.66 | 8.21 | 8.21 | 8.1344999 | 231359 |
| 1721147400 | 8.189 | 0.04 | 0.48 | 8.141 | 8.204 | 8.13 | 7845 |
| 1721061000 | 8.15 | 0.05 | 0.62 | 8.156 | 8.1725 | 8.0855 | 237672 |
| 1720801800 | 8.1 | 0.1 | 1.29 | 8.037 | 8.115 | 8.004 | 96318 |
| 1720715400 | 7.997 | 0.14 | 1.74 | 7.922 | 8.0645 | 7.903 | 27675 |
| 1720629000 | 7.8605 | -0.04 | -0.54 | 7.91 | 7.95 | 7.853 | 18508 |
| 1720542600 | 7.903 | -0.08 | -0.97 | 8.013 | 8.028 | 7.8925 | 37030 |
| 1720456200 | 7.9805 | -0.01 | -0.11 | 7.999 | 8.0355 | 7.9795 | 65343 |
| 1720197000 | 7.989 | 0.02 | 0.21 | 7.983 | 7.9965 | 7.953 | 56329 |
| 1720110600 | 7.9725 | -0.03 | -0.33 | 7.973 | 7.9965 | 7.9615 | 17438 |
| 1720024200 | 7.9985 | 0.06 | 0.80 | 7.969 | 8.006 | 7.96 | 11717 |
| 1719937800 | 7.935 | 0.03 | 0.42 | 7.924 | 7.9585 | 7.878 | 35062 |
| 1719851400 | 7.902 | -0.02 | -0.21 | 7.949 | 7.965 | 7.8725 | 59349 |
| 1719592200 | 7.919 | 0.09 | 1.21 | 7.89 | 7.9525 | 7.8845 | 150959 |
| 1719505800 | 7.824 | 0.11 | 1.37 | 7.75 | 7.8395 | 7.721 | 34679 |
| 1719419400 | 7.718 | 0.02 | 0.27 | 7.701 | 7.7265 | 7.6505 | 209761 |
| 1719333000 | 7.697 | -0.04 | -0.47 | 7.71 | 7.726 | 7.6715 | 95661 |
| 1719246600 | 7.733 | 0.07 | 0.95 | 7.713 | 7.744 | 7.6935 | 177338 |
| 1718987400 | 7.66 | -0.01 | -0.08 | 7.668 | 7.6775 | 7.6045 | 55640 |
| 1718901000 | 7.666 | 0.01 | 0.17 | 7.675 | 7.736 | 7.633 | 67948 |
| 1718814600 | 7.653 | -0.01 | -0.15 | 7.674 | 7.674 | 7.6505 | 12654 |
| 1718728200 | 7.6645 | 0.04 | 0.54 | 7.677 | 7.6955 | 7.6605 | 61479 |
| 1718641800 | 7.6235 | -0.02 | -0.29 | 7.643 | 7.6645 | 7.601 | 151251 |
| 1718382600 | 7.646 | -0.04 | -0.47 | 7.677 | 7.6785 | 7.6205 | 41683 |
| 1718296200 | 7.682 | -0.12 | -1.54 | 7.706 | 7.7825 | 7.676 | 77658 |
| 1718209800 | 7.802 | 0.2 | 2.64 | 7.685 | 7.8135 | 7.6565 | 14823 |
| 1718123400 | 7.601 | -0.05 | -0.59 | 7.673 | 7.6755 | 7.5955 | 86543 |
| 1718037000 | 7.646 | 0.06 | 0.75 | 7.567 | 7.646 | 7.5555 | 2270914 |
| 1717777800 | 7.589 | -0.06 | -0.74 | 7.632 | 7.6575 | 7.5495 | 63569 |
| 1717691400 | 7.6455 | 0.06 | 0.76 | 7.606 | 7.648 | 7.6055 | 46494 |
| 1717605000 | 7.588 | 0.07 | 0.92 | 7.583 | 7.598 | 7.5295 | 33491 |
| 1717518600 | 7.519 | -0.02 | -0.23 | 7.536 | 7.5535 | 7.487 | 58895 |
| 1717432200 | 7.5365 | 0.05 | 0.73 | 7.599 | 7.631 | 7.5205 | 115202 |
| 1717173000 | 7.482 | -0.14 | -1.86 | 7.569 | 7.595 | 7.467 | 62785 |
| 1717086600 | 7.624 | -0.14 | -1.83 | 7.702 | 7.744 | 7.613 | 82886 |
| 1717000200 | 7.766 | -0.06 | -0.80 | 7.796 | 7.796 | 7.711 | 28948 |
| 1716913800 | 7.829 | -0.05 | -0.62 | 7.938 | 7.938 | 7.807 | 83862 |
| 1716568200 | 7.878 | -0.01 | -0.09 | 7.85 | 7.89 | 7.8315 | 16762 |
| 1716481800 | 7.885 | -0.03 | -0.33 | 7.955 | 7.9705 | 7.838 | 18712 |
| 1716395400 | 7.911 | 0.01 | 0.16 | 7.875 | 7.9415 | 7.875 | 97688 |
| 1716309000 | 7.898 | -0.03 | -0.38 | 7.914 | 7.9315 | 7.8735 | 17689 |
| 1716222600 | 7.9285 | 0.02 | 0.21 | 7.937 | 7.9405 | 7.889 | 5358 |
| 1715963400 | 7.912 | -0.05 | -0.65 | 7.92 | 7.933 | 7.8955 | 187234 |
| 1715877000 | 7.964 | 0.06 | 0.73 | 7.95 | 7.989 | 7.9215 | 292948 |
| 1715790600 | 7.906 | 0.11 | 1.42 | 7.827 | 7.927 | 7.815 | 47696 |
| 1715704200 | 7.795 | 0.07 | 0.85 | 7.747 | 7.817 | 7.7275 | 53171 |
| 1715617800 | 7.729 | -0.05 | -0.58 | 7.76 | 7.7725 | 7.729 | 130671 |
| 1715358600 | 7.774 | 0.03 | 0.40 | 7.754 | 7.8015 | 7.7385 | 23713 |
| 1715272200 | 7.743 | 0.02 | 0.28 | 7.702 | 7.7495 | 7.7015 | 9454 |
| 1715185800 | 7.721 | -0.02 | -0.22 | 7.73 | 7.7425 | 7.68 | 132412 |
| 1715099400 | 7.738 | 0.09 | 1.14 | 7.747 | 7.766 | 7.699 | 44326 |
| 1714753800 | 7.651 | 0.05 | 0.66 | 7.622 | 7.8175 | 7.5905 | 27346 |
| 1714667400 | 7.6005 | 0.05 | 0.62 | 7.617 | 7.623 | 7.522 | 42612 |
| 1714581000 | 7.554 | -0.11 | -1.40 | 7.525 | 7.591 | 7.503 | 22346 |
| 1714494600 | 7.661 | -0.04 | -0.50 | 7.69 | 7.6915 | 7.615 | 53437 |
| 1714408200 | 7.6995 | 0.05 | 0.65 | 7.693 | 7.7335 | 7.679 | 15502 |
| 1714149000 | 7.65 | 0.12 | 1.57 | 7.632 | 7.838 | 7.61 | 65972 |
| 1714062600 | 7.5315 | -0.09 | -1.21 | 7.635 | 7.6455 | 7.478 | 262952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
