ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lyxor Msci Em

Lyxor Msci Em (LEML)

1,073.00
8.25
(0.77%)
Closed November 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,073.00
Bid
1,072.50
Ask
1,073.50
Volume
12,244
1,070.00 Day's Range 1,070.00
0.00 52 Week Range 0.00
Previous Close
1,064.75
Open
1,070.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
131,011p
VWAP
1,070.00

LEML Latest News

Lyxor ETF MSCI Emerging Mrkts £ Price Monitoring Extension

Lyxor ETF MSCI Emerging Mrkts GBP 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 06 June 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 05-Jun-17 NAV PER SHARE: GBP 8.47809 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 05 June 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 02-Jun-17 NAV PER SHARE: GBP 8.48991 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 02 June 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 01-Jun-17 NAV PER SHARE: GBP 8.42051 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 01 June 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 31-May-17 NAV PER SHARE: GBP 8.38719 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 31 May 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 30-May-17 NAV PER SHARE: GBP 8.47199 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 30 May 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 29-May-17 NAV PER SHARE: GBP 8.51324 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 30 May 2017 LYXOR ETF MSCI Emerging FUND: Markets Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 26-May-17 NAV PER SHARE: GBP 8.56231 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 26 May 2017 LYXOR ETF MSCI Emerging Markets FUND: Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 25-May-17 NAV PER SHARE: GBP 8.43928 NUMBER OF UNITS:...

Lyxor ETF MSCI Emerging Mrkts £ Net Asset Value(s)

Lyxor ETF MSCI Emerging Mrkts £ 26 May 2017 LYXOR ETF MSCI Emerging Markets FUND: Part B GBP ISIN CODE: FR0010435297 TRADING DATE: 24-May-17 NAV PER SHARE: GBP 8.35741 NUMBER OF UNITS:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 59 seconds ago
I smell 1.00 this week 
KULR
doinit doinit 3 minutes ago
why didn't that pr get to OTC
HRAL
StocktonCA StocktonCA 3 minutes ago
can't wait for the show!!! popcorn in hand ready to see the this launch!!!
KULR
Fdc4 Fdc4 3 minutes ago
One good thing to say about GGII:

Restricted
51,055,802,325
11/23/2024

Unrestricted
9,805,744,067
11/23/2024


So, management has waay more at stake than retailers (Shareholders). So, very limited chances of R/S or someth
GGII
gitreal gitreal 4 minutes ago
Okay, I'll play along. I re-read your post. It ends with "in my opinion"....which means you have not presented any facts. And the usual brown-nosing sycophant statements about Jared. Better wipe your nose....with toilet paper.

And unlike you, I did present facts. The Bishop Mi
NBRI
north40000 north40000 4 minutes ago
CaptBeer, the following bizarre situation actually happened to spouse and me today. Spouse, an M.D., went to CVS to pick up my refill of 3 plastic bottles of Amarin's Brand Vascepa that my PCP had renewed. My spouse was handed the usual brown paper bag that was stapled shut with bottles inside. On r
CVS PBM
Konaploinks Konaploinks 5 minutes ago
Good question Mr Hathaway. Michael was one of IonQ’s first investors along with Marc Benioff and Bill Gates. I follow the leaders. Could the 3 Amigos be planning a buyout? A Hui? Keeping the Gov. regulators like Elizabeth off) Is it already set in stone once a certain milestone is reached? I would
IONQ
Steady_T Steady_T 5 minutes ago
Question for Admin.

Does using changing a users alias into a negative term in a reply to a post constitute a personal attack?
examples. Learningcurve2020 in to Twerking Curd and Flipper into Flopper.

Thanks for the guidance.
crazy horse 0 crazy horse 0 5 minutes ago
This Man I have faith in Tom Homan I hope he stays healthy

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
jdcpa1 jdcpa1 5 minutes ago
Otc is a private company and could be in bed with shorts. Prove me thsts not possible if you can. 

It's wont matter in the long run as nothing is stopping JP/Blox in the long run. All imo but confidence is very high..
SPZI
WilliamMunny WilliamMunny 6 minutes ago
I agree, crescent, that the announcement this evening is quite unusual. It is as if they have no discretion on when to put out the news and they want as many people as possible to be aware of the call so they can explain the news to them in depth. Normally they would get a better audience if it we
AVXL
tdbowieknife tdbowieknife 6 minutes ago
Alot of tweeting that says nothing about what the product is...

Lol...

Can you just tell the board what Baron Capital is selling, or the service that it provides?


..


Buyer Beware
Pump and dump
http://images
BCAP
BigBang BigBang 7 minutes ago
And, rest assured, I will never ask you a question again.
COOP
CaptHowdy CaptHowdy 8 minutes ago
3 more weeks of this nonsense trading under $1 and Fernandez gets a gift wrapped delisting notice from NASDAQ compliance department for Christmas.

RXMD would have been much better off uplisting on their own merits and simply continued paying down the FIFE convertible note. Bringing o
NXPL
Checkmate 36 Checkmate 36 8 minutes ago
Wait……so you are telling me that you have me on ignore, and you can’t ignore me?

Goes to show how feeble minded one can be.

Hush now, it’s past your bed time, go night night. You will have all day tomorrow to tell us how bad of a decision you made in investing in this
NWBO
gitreal gitreal 9 minutes ago
Aabb owns etzatlan plant

Prove it.
AABB
rbtree rbtree 9 minutes ago
The 5 year chart doesn't lie. It is, however, pathetic. Dont buy garbage wannabe OTC mining companies.
BMXI
excel excel 11 minutes ago
Nothing like handing the Rams field position for a score. Why the REF who had the best view didn't go to the REF who threw the flag and say ................... no ............... no way that was PI I don't know. The good old boys REF team right there. NFL you can market all you want but if that wasn
jdcpa1 jdcpa1 13 minutes ago
Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam..  lol
SPZI
dinogreeves dinogreeves 13 minutes ago
Anyone remember this from somewhere?

https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp
SMCI
WithEyesOpen WithEyesOpen 14 minutes ago
Waiting...waiting... waiting
NBRI
dinogreeves dinogreeves 15 minutes ago
We will be in love again, when Delfin brings it home

https://www.youtube.com/watch?v=w6w0cy_1HY4
TGLO