ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,670.64
      1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Keydata (KEY) Quote

      Keydata

      Keydata (KEY)

      Key Petroleum Limited
      KeyCorp
      Keycorp
      Keyera Corp
      54.50
      0.00
      (0.00%)
      Closed July 13 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      54.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      54.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      KEY Latest News

      More News

      Transaction in Own Shares

      Transaction in Own Shares 10 July 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 10 July 2024 the Company...

      July 10 2024
      UK Regulatory

      Net Asset Value(s)

      Net Asset Value(s) 9 July 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 5 July 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT...

      July 09 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 5 July 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 5 July 2024 the Company...

      July 05 2024
      UK Regulatory

      Net Asset Value(s)

      Net Asset Value(s) 4 July 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 28 June 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT...

      July 04 2024
      UK Regulatory

      Total Voting Rights

      Total Voting Rights 28 June 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) Total Voting Rights and Capital In conformity with the Disclosure and Transparency Rules, the Company notifies the...

      June 28 2024
      UK Regulatory

      Disclosure of New Directorship

      Disclosure of New Directorship 27 June 2024 HARGREAVE HALE AIM VCT plc Disclosure of New Directorship In accordance with Listing Rule 9.6.14(2), Hargreave Hale AIM VCT plc (the “Company”...

      June 27 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 26 June 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 26 June 2024 the Company...

      June 26 2024
      UK Regulatory

      Net Asset Value(s)

      Net Asset Value(s) 25 June 2024 HARGREAVE HALE AIM VCT PLC NAV announcement As at close of business on 21 June 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT plc was as...

      June 25 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 20 June 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 20 June 2024 the Company...

      June 20 2024
      UK Regulatory

      Net Asset Value(s)

      Net Asset Value(s) 19 June 2024 HARGREAVE HALE AIM VCT PLC NAV announcement As at close of business on 14 June 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT plc was as...

      June 19 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      delerious1 delerious1 40 seconds ago
      Yes we are waiting for something real...all this DD here is hypothetical...nothing is carved in stone...just possiblities
      RONN
      longtermbeliever longtermbeliever 41 seconds ago
      yes MR LEO.16 days let see what going to happen after.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
      AVXL
      drugrunner drugrunner 56 seconds ago
      I don’t know what u said ..

      Massive interest ??
      Certainly not from buyers

      Current shareholders may have added ..
      I didn’t

      I’m waiting for the EVENT .. good or bad to add.. you BASHERS have not yet had your ATTABOY moment when the stock d
      NWBO
      ignatiusrielly35 ignatiusrielly35 2 minutes ago
      Well said. Exactly correct.
      AVXL
      BDEZ BDEZ 2 minutes ago
      AMC
      AMC
      theorysuit theorysuit 2 minutes ago
      He is fighting the good fight here. He is protecting NWBO from dark forces. The good shall prevail. They have a supposed 50k investors, but only 600 choose to attend the ASM.
      ASM NWBO
      BDEZ BDEZ 3 minutes ago
      VERB
      BDEZ BDEZ 3 minutes ago
      KITT
      KITT
      dabonenose dabonenose 3 minutes ago
      Summation for the deniers out there, lol
      https://app.screencast.com/Ssq5I1HVq69Lp
      BDEZ BDEZ 3 minutes ago
      TPET
      TPET
      Aquahoya Aquahoya 3 minutes ago
      2023 and Q1 and Q2 of 2024 will be included in an audit after the 2021/2022 audit completion.
      BMXI
      BDEZ BDEZ 3 minutes ago
      SPCB
      SPCB
      BDEZ BDEZ 4 minutes ago
      ONCO
      ONCO
      BDEZ BDEZ 4 minutes ago
      KAVL
      KAVL
      BDEZ BDEZ 4 minutes ago
      VINE
      fjr123 fjr123 4 minutes ago
      Then why are you so interested in this stock? Do you help everybody with all other stocks? I don’t get it why do you keep on bashing the stock?
      FCEL
      BDEZ BDEZ 4 minutes ago
      NVVE
      NVVE
      BDEZ BDEZ 4 minutes ago
      OBLG
      OBLG
      BDEZ BDEZ 4 minutes ago
      LODE
      BDEZ BDEZ 5 minutes ago
      ASTI
      nowwhat2 nowwhat2 5 minutes ago
      BTC !........USA !...........Go USA GO !


      https://investorshub.advfn.com/uimage/uploads/2024/7/13/iebrzbtc_777_13_30d_10am_horiz.jpg

      The 200 day moving average is ALSO..........just RIGHT AROUND this level !
      I dunno EXACTLY WHERE but hey........it's 1000 p
      BTCUSD
      BDEZ BDEZ 5 minutes ago
      VIRI
      VIRI
      tdbowieknife tdbowieknife 5 minutes ago
      Primior only interest, if this news is even true, would be to go public. That means an RS to clean out old investors or a substantial AS increase or both

      Grillit has no "assets" other than judgments and debt.

      The problem is FINRA is unlikely to process this "merger".
      GRLT
      BDEZ BDEZ 5 minutes ago
      SNOA

      Your Recent History

      LSE
      KEY
      Keydata Aim Vct
      Delayed Upgrade Clock