Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kin And Carta Plc | KCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.60 | 129.60 |
| Industry Sector |
|---|
| MEDIA |
KCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.40 | 129.80 | 129.20 | 129.58 | 296,520 | 0.20 | 0.15% |
| 1 Month | 128.60 | 129.80 | 128.40 | 129.24 | 2,654,175 | 1.00 | 0.78% |
| 3 Months | 135.60 | 136.60 | 125.20 | 128.49 | 2,458,044 | -6.00 | -4.42% |
| 6 Months | 107.60 | 137.00 | 101.00 | 121.04 | 2,353,488 | 22.00 | 20.45% |
| 1 Year | 77.00 | 137.00 | 55.20 | 111.81 | 1,507,673 | 52.60 | 68.31% |
| 3 Years | 177.50 | 359.00 | 55.20 | 147.57 | 754,738 | -47.90 | -26.99% |
| 5 Years | 111.00 | 359.00 | 46.00 | 135.16 | 621,151 | 18.60 | 16.76% |
KCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Apr 25 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.80 | 129.60 | 158,345 |
| Apr 24 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.80 | 129.40 | 1,164,205 |
| Apr 23 2024 | 129.60 | 0.20 | 0.15% | 129.60 | 129.60 | 129.60 | 351 |
| Apr 22 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 129.20 | 77,113 |
| Apr 19 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.60 | 129.40 | 82,584 |
| Apr 18 2024 | 129.40 | 0.20 | 0.15% | 129.60 | 129.60 | 129.20 | 76,105 |
| Apr 17 2024 | 129.20 | 0.00 | 0.00% | 129.80 | 129.80 | 129.20 | 505,160 |
| Apr 16 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.40 | 129.20 | 150,725 |
| Apr 15 2024 | 129.40 | -0.20 | -0.15% | 129.40 | 129.40 | 129.20 | 1,017,101 |
| Apr 12 2024 | 129.60 | 0.20 | 0.15% | 129.20 | 129.80 | 129.20 | 219,804 |
| Apr 11 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 1,714 |
| Apr 10 2024 | 129.40 | 0.00 | 0.00% | 129.00 | 129.40 | 129.00 | 6,372 |
| Apr 09 2024 | 129.40 | 0.20 | 0.15% | 128.80 | 129.40 | 128.80 | 4,173,206 |
| Apr 08 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.60 | 129.20 | 33,737,449 |
| Apr 05 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 129.20 | 57,760 |
| Apr 04 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.20 | 217,331 |
| Apr 03 2024 | 129.40 | 0.20 | 0.15% | 129.20 | 129.40 | 129.20 | 39,656 |
| Apr 02 2024 | 129.20 | 0.60 | 0.47% | 128.60 | 129.40 | 128.40 | 6,090,177 |
| Mar 28 2024 | 128.60 | 0.20 | 0.16% | 128.40 | 128.60 | 128.40 | 4,413,335 |
