News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:03 | 31.0 | 25000 | O | 30.5 | 31.0 | Buy | 167,331 | 10 | LSE | |
| 07:09:09 | 30.675 | 35000 | O | 30.5 | 31.0 | Sell | 142,331 | 9 | LSE | |
| 05:54:53 | 31.0 | 25000 | O | 30.5 | 31.0 | Buy | 107,331 | 8 | LSE | |
| 04:45:39 | 31.0 | 10000 | O | 30.5 | 31.0 | Buy | 82,331 | 7 | LSE | |
| 03:56:10 | 30.625 | 11429 | O | 30.5 | 31.0 | Sell | 72,331 | 6 | LSE | |
| 03:54:04 | 30.5 | 33 | O | 30.5 | 31.0 | Sell | 60,902 | 5 | LSE | |
| 03:53:55 | 30.995 | 10000 | O | 30.5 | 31.0 | Buy | 60,869 | 4 | LSE | |
| 03:46:14 | 30.58 | 868 | O | 30.5 | 31.0 | Sell | 50,869 | 3 | LSE | |
| 03:17:32 | 30.8 | 50000 | O | 30.5 | 31.0 | Buy | 50,001 | 2 | LSE | |
| 03:08:12 | 31.0 | 1 | O | 30.5 | 31.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
