UniswapUNI

$ 9.13

0.300

(

3.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 22

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.12

Exchange

GDAX

Ask

$ 9.13

Last Trade Time

20:31:36

Volume (24h)

$ 109,266,592

Last Trade Size

5.17

Volume/Market Cap (24h)

0.02%

Trade Price

$ 9.13

Fully Diluted Market Cap

$ 9,130,000,000

Genesis Date

9/16/2020

Days Range 8.51-9.69

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.12	Binance	8144474.68	/cdn/crypto/logos/exchanges/BINA.png	$ 74,418,223.96	1732221099	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	49.3872473967	Recently
9.11	OKX	2662443.04138	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,359,905.87	1732221094	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	16.1447776966	Recently
9.13	Coinbase	2339059.55019	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,442,348.26	1732221099	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	14.1838138394	Recently
9.12	DigiFinex	1186521.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,685,842.34	1732220836	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	7.19494060739	Recently
9.12	Tidex	911088.291783	/cdn/crypto/logos/exchanges/TIDE.png	$ 8,262,235.16	1732221064	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.524744644	Recently
9.25E-5	Binance	264467.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.81	1732221095	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.60370292905	Recently
9.13	Kraken	134599.091054	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,240,631.57	1732220910	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	0.816194889226	Recently
9.13	Gate.io	129980.61	/cdn/crypto/logos/exchanges/GATE.png	$ 1,175,302.23	1732219418	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	0.788188900459	28 minutes ago
8.67	Bitvavo	129836.566362	/cdn/crypto/logos/exchanges/BITV.png	€ 1,128,728.08	1732221099	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	9	https://account.bitvavo.com/markets/UNI-EUR	0.787315434818	Recently
0.002715	Binance	123215.644	/cdn/crypto/logos/exchanges/BINA.png	ETH 345.41	1732221095	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	10	https://www.binance.com/en/trade/UNI_ETH	0.747166850222	Recently
9.13	Bitstamp	80401.7751004	/cdn/crypto/logos/exchanges/BSTP.png	$ 744,910.94	1732221099	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	11	https://www.bitstamp.net/markets/uni/usd	0.487548002055	Recently
9.12	Bitfinex	62250.4231881	/cdn/crypto/logos/exchanges/BFNX.png	$ 561,491.28	1732221098	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	12	https://www.bitfinex.com/t/UNI:USD	0.377480091882	Recently
9.29E-5	Coinbase	57866.040479	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.44	1732221098	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	13	https://pro.coinbase.com/trade/UNI-BTC	0.35089365113	Recently
9.15	Kucoin	57674.3303	/cdn/crypto/logos/exchanges/KUCN.png	$ 522,012.14	1732220367	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	14	https://trade.kucoin.com/UNI-USDT	0.349731140544	12 minutes ago
9.13	EXMO	56832.788443	/cdn/crypto/logos/exchanges/EXMO.png	$ 511,578.91	1732220993	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.344628118247	Recently
8.68	Coinbase	49230.938	/cdn/crypto/logos/exchanges/GDAX.png	€ 430,849.40	1732221099	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.298531287788	Recently
0.00275	Kraken	19824.6686281	/cdn/crypto/logos/exchanges/KRKN.png	ETH 56.33	1732220909	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	17	https://trade.kraken.com/markets/kraken/UNI/ETH	0.120214728704	Recently
9.13	Crypto.com	16374.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 146,457.59	1732221099	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.0992919915585	Recently
8.7	Bitstamp	15844.441534	/cdn/crypto/logos/exchanges/BSTP.png	€ 139,531.60	1732221100	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0960790455674	Recently
9.16	Crypto.com	12393.54	/cdn/crypto/logos/exchanges/CRTO.png	$ 112,086.49	1732220806	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	20	https://crypto.com/exchange/trade/UNI_USDT	0.0751531375748	Recently
9.251E-5	Tidex	10360.82759	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.964749	1732221033	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	21	https://tidex.com/exchange/UNI/BTC	0.062826980932	Recently
9.12	HTX	7583.559	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,006.18	1732221099	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	22	https://www.huobi.com/en-us/exchange/uni_usdt	0.045985913051	Recently
7.19	Coinbase	4261.682	/cdn/crypto/logos/exchanges/GDAX.png	£ 30,319.47	1732221047	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	23	https://pro.coinbase.com/trade/UNI-GBP	0.0258423964135	Recently
9.305E-5	HitBTC	3631.81	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.344721	1732220917	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0220229181151	Recently
9.766E-5	Upbit	3490.07633073	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.322010	1732220751	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0211634598856	6 minutes ago
9.603E-5	EXMO	2942.0261503	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.276432	1732221086	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0178401405912	Recently
9.16	LBank	1295.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,543.77	1732206215	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	27	https://www.lbank.info/exchange/uni/usdt	0.00785395809324	4 hours ago
9.03	Gemini	1220.801254	/cdn/crypto/logos/exchanges/GEMN.png	$ 11,216.75	1732144965	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	28	https://gemini.com/?symbol=UNIUSD	0.00740281183531	21 hours ago
0.00274	Gate.io	1153	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.21	1732219419	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	29	https://gate.io/trade/UNI_ETH	0.0069916720827	28 minutes ago
9.388E-5	Bitstamp	569.94871463	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.052859	1732221100	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	30	https://www.bitstamp.net/markets/uni/btc	0.00345610972823	Recently
9.6	CEX.IO	65.959205	/cdn/crypto/logos/exchanges/CXIO.png	$ 633.21	1732212090	UNI/USD	https://cex.io/uni-usd	USD	31	https://cex.io/uni-usd	0.000399969759059	3 hours ago
0.00313129	Mercatox	44.81773619	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.136287	1732210063	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	32	https://mercatox.com/exchange/UNI/ETH	0.000271770091005	3 hours ago
0.00011322	Mercatox	42.04059013	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.004584	1732207447	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	33	https://mercatox.com/exchange/UNI/BTC	0.000254929766134	4 hours ago
0.00274	HitBTC	7.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.019615	1732221029	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	34	https://hitbtc.com/UNI-to-ETH	4.25685498877E-5	Recently
9.31	LATOKEN	0.003	/cdn/crypto/logos/exchanges/LATK.png	$ 0.027939	1732220416	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	35	https://exchange.latoken.com/exchange/UNI-USDT	1.81916879862E-8	11 minutes ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	20 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	20 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	38	https://www.huobi.com/en-us/exchange/uni_btc	0	20 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	39	https://www.okx.com/trade-spot/UNI-ETH	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	40	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732147326	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	20 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732147353	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	20 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	45	https://www.lbank.info/exchange/uni/btc	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
8.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 hours ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	53	https://exchange.latoken.com/exchange/UNI-ETH	0	20 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	57	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732147321	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	58	https://mercatox.com/exchange/UNI/USDT	0	20 hours ago
0.00010229	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	59	https://exchange.latoken.com/exchange/UNI-BTC	0	20 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732220867	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.61	0.52	6.03948896632	7.86	9.64	1171820.62255	CX
4	7.87	1.26	16.0101651842	6.62	10.78	1636784.26354	CX
12	5.78	3.35	57.9584775087	5.54	10.78	1100702.52018	CX
26	9.34	-0.21	-2.24839400428	4.71	11.96	1032805.91936	CX
52	5.19	3.94	75.91522158	4.71	17.03	1013007.42689	CX
156	22.08	-12.95	-58.6503623188	0.012	23.06	883784.873769	CX
260	0.00113153	9.12886847	806772.111212	0.00037067	45.02	1064326.20642	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

TheFinalCD

9 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364