ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1,951.25
-16.50
(-0.84%)
Closed July 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,951.25
Bid
1,946.50
Ask
1,956.00
Volume
74
1,944.50 Day's Range 1,960.75
0.00 52 Week Range 0.00
Previous Close
1,967.75
Open
1,953.50
Last Trade
26
@
1945
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,446p
VWAP
1,953.50

XFVT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
dude010101 dude010101 2 minutes ago
Volume seems to be picking up here.
PSYC
Grifftone Grifftone 2 minutes ago
There ya go lol!
ALPP
hweb2 hweb2 2 minutes ago
Fair points on FEIM. I did hear the commentary on the CC about how business was still booming. But why no contract announcements since November? They announced 3 that month so they do put them out. I mean a smaller $5M contract win in the past 8 months would at least be something to go on. So t
FEIM
moola26 moola26 2 minutes ago
💯 correct. We are golden!!!

Majority holding strong$$$
AlwaysKing AlwaysKing 2 minutes ago
$HIRU I think this is hands down the best investment in the whole OTC at this time and will continue to be for the next few months following the completion of the merger with Qatar as they relate all of their goals regarding their global mining ops that are in progress and what their aspirations are
HIRU
MrMyers MrMyers 2 minutes ago
I was not aware of your assistance ... "I offered Dr. Chandra some political clout in accelerating FDA trials, but CCC goes silent every time I offer to get them some major national exposure on this. That worries me a lot." I impressed and appreciative.
ENZC
Mark Mark 2 minutes ago
$ALLR .26 should have pulled the trigger, grrr
ALLR
Invest-in-America Invest-in-America 3 minutes ago
MIRA: I agree, Dude!! (You simply misinterpreted my classic SARCASM, and otherwise MOCKERY vs. Wall Street generally --- especially their ALGORITHMS. etc.)
MIRA
jimr1717 jimr1717 3 minutes ago
Very good Tard you get the picture
IFUS
Lockman Lockman 3 minutes ago
Yes and even a green arrow pointing the way
SPY
gitreal gitreal 3 minutes ago
Try assuming SDRC is legit

Ignore fact and truth? Nope.
SDRC
lakers17 lakers17 3 minutes ago
How many times can someone post the same thing and talk about 2021 over and over? Everyone made money in the OPTC in early 2021 as everything went up and there was not one trip play left. As long as they sold and took profits and didn't buy in March 2021. Let's see what you made charting the OTC i
SMCE
The Night Stalker The Night Stalker 3 minutes ago
its just you an me scissoring one another
STAL
PEACHMAN PEACHMAN 3 minutes ago
Incorrect Jimmy Boy, all I did was copy your own IFUS post below

jimr1717

Re: None

Tuesday, July 16, 2024 12:44:19 PM

Post#
83264
of 83583
.10, .09, .06, .01 Zzzzz

Your information about IFUS PPS was e
IFUS
DanM51 DanM51 4 minutes ago
How many things can you get wrong in one post? Ihub says I've posted 1281 times now, not 1700 or 1800 times. So wrong. That's over more than a year and a half, so it's not 5 times a day. So you're wrong again. Math not your strong suit either? You also quoted me wrong. I also don't think you even k
LWLG
ducci1 ducci1 4 minutes ago
U see it ???
SPY
1plus1 1plus1 4 minutes ago
WITH NEWS TODAY BIEI WILL BREAKOUT VERY SOON OWINING MORE THAN 55 MIL SHARES
BIEI
RC78 RC78 5 minutes ago
https://www.soundthinking.com/blog/investigative-benefits-of-license-plate-recognition/
Opportunities always lQQk bigger going than coming !
REKR
Pharaoh-1 Pharaoh-1 5 minutes ago
It will be one hell of a struggle to sell any shares and at any price; the potential seems tremendous and unlimited!
HIRU
ducci1 ducci1 5 minutes ago
We had like 45 min to Wagg that trade !!! SHITE !!!!
SPY
Huggy Bear Huggy Bear 5 minutes ago
How much you getting paid to hawk this scam?
IFUS
monocle monocle 5 minutes ago
They only tapped tiny portions of that 65 million which I guess they still technically have access to. Remember those small, sort of frequent advances last fall and this spring? Around 100k shares at I time iirc?
NB
Huggy Bear Huggy Bear 5 minutes ago
What's this, a promoter convention?
IFUS