ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.245
      0.16%
      Bitcoin
      57,060.41
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. James Halstead Plc (JHD) Quote

      James Halstead Plc

      James Halstead Plc (JHD)

      LSE
      179.00
      -4.00
      (-2.19%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      179.00
      Bid
      179.50
      Ask
      188.50
      Volume
      86,444
      179.50 Day's Range 185.50
      175.00 52 Week Range 227.00
      Market Cap
      762.66M
      Previous Close
      183.00
      Open
      185.50
      Last Trade
      10956
      @
      179
      (UT)
      Last Trade Time
      Financial Volume
      156,110p
      VWAP
      180.5904
      Average Volume (3m)
      171,932
      Shares Outstanding
      416,754,052
      Dividend Yield
      4.61%
      PE Ratio
      17.65
      Earnings Per Share (EPS)
      0.1
      Revenue
      303.56M
      Net Profit
      42.4M

      About James Halstead Plc

      Sector
      Hard Surface Floor Cover,nec
      Industry
      Nonclassifiable Establishmnt
      Website
      www.jameshalstead.com
      Headquarters
      Manchester, Gbr
      Founded
      1915
      James Halstead Plc is listed in the Hard Surface Floor Cover sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 183p. Over the last year, James Halstead shares have traded in a share price range of 175.00p to 227.00p.

      James Halstead currently has 416,754,052 shares outstanding. The market capitalization of James Halstead is £762.66 million. James Halstead has a price to earnings ratio (PE ratio) of 17.65.

      JHD Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      14 hours ago

      James Halstead PLC PDMR Exercise of Share Options

      James Halstead PLC 08 April 2024       James Halstead plc                                                                        8 April 2024 ("James Halstead" or the "Company") (AIM:JHD)  ...

      April 08 2024
      RNS Regulatory News

      James Halstead PLC PDMR Acquisition of Shares

      James Halstead PLC 03 April 2024   James Halstead plc                                                                          03 April 2024 ("James Halstead" or the "Company") (AIM:JHD)    ...

      April 03 2024
      RNS Regulatory News

      James Halstead PLC PDMR Grant of Share Options

      James Halstead PLC 28 March 2024           James Halstead plc ("James Halstead" or the "Company") (AIM:JHD)   PDMR Grant of Share Options James Halstead plc (AIM: JHD) announces that in...

      March 28 2024
      RNS Regulatory News

      James Halstead sales drop on lower consumer confidence; profit jumps

      James Halstead PLC on Wednesday said lower consumer confidence led to a drop in revenue for the first half of its fin ...

      March 27 2024
      Alliance News

      James Halstead PLC Interim Results

      James Halstead PLC 27 March 2024   27 March 2024 JAMES HALSTEAD PLC   INTERIM RESULTS FOR THE HALF-YEAR ENDED 31 DECEMBER 2023   Strong H1 profitability and record interim dividend; solid...

      March 27 2024
      RNS Regulatory News

      James Halstead PLC Appointment of Senior Independent Director

      James Halstead PLC 05 March 2024     5th March 2024 James Halstead PLC (The "Company") Appointment of Senior Independent Director As previously communicated, James Halstead plc (AIM: JHD), a...

      March 05 2024
      RNS Regulatory News

      IN BRIEF: James Halstead reiterates positive growth forecast

      C - Manchester-based commercial flooring manufacturer and distributor - Retains a confident outlook ahead of its inter ...

      January 31 2024
      Alliance News

      James Halstead PLC Trading Update

      James Halstead PLC 31 January 2024     31 January 2024   JAMES HALSTEAD PLC (the "Company") Trading Update James Halstead plc, the commercial flooring manufacturer and distributor, is...

      January 31 2024
      RNS Regulatory News

      James Halstead PLC Board Changes

      James Halstead PLC 04 January 2024 4(th) January 2024 James Halstead PLC (the "Company") Board Changes James Halstead plc (AIM: JHD), a leading manufacturer and international...

      January 04 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100179185.5175185753180.92422211DE
      4-13-6.77083333333192197.5175157005182.82465578DE
      12-14-7.25388601036193205175171932192.4900217DE
      26-17-8.67346938776196210175166739194.91158554DE
      52-32-15.1658767773211227175158170199.05262463DE
      156-90-33.4572490706269325175135046212.57263896DE
      260-77-30.07812525632517397880219.51024385DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFYLocafy Ltd
      $ 6.10
      (162.92%)
      		46.08M
      KZIAKazia Therapeutics Ltd
      $ 1.24
      (85.57%)
      		215.06M
      CYNCYNGN Inc
      $ 7.20
      (81.82%)
      		17.89M
      NEXINexImmune Inc
      $ 3.84
      (66.23%)
      		34.48M
      BDRXBiodexa Pharmaceuticals PLC
      $ 1.08
      (51.88%)
      		59.99M
      CETUUCetus Capital Acquisition Corporation
      $ 7.00
      (-29.72%)
      		1.42k
      TRIBTrinity Biotech PLC
      $ 2.046
      (-28.96%)
      		81.97k
      CINGCingulate Inc
      $ 0.4845
      (-25.23%)
      		1.38M
      IVPInspire Veterinary Partners Inc
      $ 5.5842
      (-24.54%)
      		2.69M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.12
      (-22.70%)
      		2.03M
      NVDANVIDIA Corporation
      $ 127.40
      (-5.57%)
      		362.02M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.24
      (13.85%)
      		349.82M
      TSLATesla Inc
      $ 241.03
      (-8.44%)
      		217.69M
      KZIAKazia Therapeutics Ltd
      $ 1.24
      (85.57%)
      		215.06M
      SQQQProShares UltraPro Short QQQ
      $ 7.63
      (6.42%)
      		178.49M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      Musk has announced a MASSIVE lawsuit

      https://x.com/MattWallace888/status/1811403123048493549
      northam43 northam43 2 minutes ago
      60 min, Daily, Weekly & Monthly Cycle Chart. Tomorrow possibility of a 60-E-1 & UPRO Buy Signal.

      https://investorshub.advfn.com/uimage/uploads/2024/7/11/xktji6_Short_Term.png
      Skulls999 Skulls999 2 minutes ago
      I had a bid at 0.165 they filled my bid, but I noticed I got all of the 495.000, but it shows It was sold as the ask at 0.002 . Wanted to get to 4 million shares before any news. Not sure what happened at 0.002. I would not have gotten 495k
      MVNT
      StayHumble StayHumble 2 minutes ago
      Commision✅Drops$DBMMcase dueto Data LeakMistake✅ $DBMM! Digital Brand Media & Marketing Group, Inc.
      Intellicell Biosciences, Inc. 3-17990
      https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
      Minimum 4 Fraud Cases!
      "Not Kramer but a Fraud Asscociate" (M
      DBMM DBMMCASE
      jimr1717 jimr1717 2 minutes ago
      🤡 pumper
      RDAR
      rickstereo3333 rickstereo3333 2 minutes ago
      Rather presumptuous of you to make such a statement since you have no clue whatsoever why persons would choose to sell at this point.

      The fact is that you're not in their shoes and as such your statement is one made out of ignorance.

      Not sure the reason for the daily h
      RDGL
      Alley-oop Alley-oop 3 minutes ago
      Why OTC stocks are not going up like in 2020 - 2021?
      SMCE
      leverage102 leverage102 3 minutes ago
      NSAV Announces Agreement with Staynex Group PTE, Ltd.
      PUBLISHED

      LONDON, UK / ACCESSWIRE / 2024 / Net Savings Link, Inc. (OTC PINK:NSAV), a leading Web3, blockchain and digital asset technology company, announced today the completion of a Revenue Sharing Agreement (RSA) with St
      NSAV
      jimr1717 jimr1717 3 minutes ago
      Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
      IFUS
      StayHumble StayHumble 3 minutes ago
      w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear a
      AMC BBBY CRTD
      ham n slam ham n slam 4 minutes ago
      move on!
      VPLM
      StayHumble StayHumble 5 minutes ago
      inCourtUnder0ath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      the
      DBMM
      John Doe 2024 John Doe 2024 5 minutes ago
      Couldn't agree more and don't be surprised if they are spoon feeding Smarty everything he uses to try and distract us from the failures and get us to focus on a worthless lawsuit between 2 failed companies.
      XERI
      DRHUMI DRHUMI 7 minutes ago
      Yeah, not a fan. He's rated a C by Liberty Score and isn't a fan of the 2nd Amendment.

      https://libertyscore.conservativereview.com/marco-rubio

      Byron Donalds is my first choice. He gets an A.

      https://libertyscore.conservativereview.com/byron-donalds
      Susie924 Susie924 8 minutes ago
      Tomorrow they should have another press conference, but this time with Trump and ask him the same exact questions.
      Hummingbird2 Hummingbird2 8 minutes ago
      https://www.youtube.com/watch?v=rTr0WnKrWz4

      🛫$GTII🛫
      GTII
      leverage102 leverage102 8 minutes ago
      NSAV Surpasses 7 Million Users on NSAVx.com CEX Exchange and Announces Latest User Metrics and Token Numbers

      LONDON, UK / ACCESSWIRE / June 13, 2024 / Net Savings Link, Inc. (OTC Pink:NSAV), a leading Web3, blockchain and digital asset technology company, announced today the latest us
      HKD NSAV
      jbsliverer jbsliverer 9 minutes ago
      https://x.com/TheStudyofWar/status/1811573737679892849

      US reportedly foiled Russian plot to kill boss of German arms firm supplying Ukraine
      https://www.theguardian.com/world/article/2024/jul/11/us-reportedly-foiled-russian-plot-to-kill-boss-of-german-arms-firm-supplying-ukraine
      theorysuit theorysuit 9 minutes ago
      20 year plus of failures. What's one more year to find out, that this is an utter failure. When this fails, that is the end of the line. You can't keep diluting when this is sitting at a penny. There will be one more pump, you better get out when that pump comes.
      NWBO
      silvr_surfr silvr_surfr 10 minutes ago
      Wow, what a great add on JTFM and a rare disease product to boot. Just think about what we can do with this both domestically and internationally with our team versus the current competitor.
      ANIP
      Filterthenoise Filterthenoise 10 minutes ago
      Im with ya Bro. It's notible on the charts and silence everywhere. Chits gonna get so F'n absurdly insane when they start popping it All.
      RNVA
      Susie924 Susie924 11 minutes ago
      Why wasn’t it a big deal when Trump screwed up Ronny Jackson’s name or when he said Orban was the leader of Turkey.
      DiscoverGold DiscoverGold 11 minutes ago
      Someone wants $2600 gold in September. I could see that happening
      By: Markets & Mayhem | July 11, 2024

      • Spicy. Someone wants $2600 gold in September. I could see that happening.

      pbs.twimg.com/media/GSPemTIb0AABiVQ?format=png&name=900x900

      ht
      GOLD
      ron_66271 ron_66271 11 minutes ago
      Because The FDIC Sued JPM.

      On behalf of WMB because WMI sued the FDIC and won in Dual Track DC Court.

      JPM is required to pay full book value for WMB and it’s assets.
      Plus “Willful Misconduct”

      The LIBOR litigation is all about settling the Derivativ
      JPM
      OMOLIVES OMOLIVES 12 minutes ago
      lol...that is Humbl's web site. humbl.com ...lol. That's how bad it sucks..lol..lol..lol.
      HMBL

      Your Recent History

      LSE
      JHD
      James Halstead
      Delayed Upgrade Clock