Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,871 |
|
|||||
| News | - | ||||||
| Day High | 204.00 | Low High |
|||||
| Day Low | 201.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| James Halstead Plc | JHD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 2.00% | 204.00 | 05:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.00 | 201.00 | 204.00 | 200.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 37,871 | 202.86p | 76,825p | - | 185.00 - 227.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:42:43 | O | 1,810 | 204.42p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
James Halstead Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 850.18M | 416.75M | - | 303.56M | 42.4M | 0.10 | 20.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
James Halstead News
Loading Messages....
Historical JHD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 205.00 | 196.00 | 200.16 | 194,563 | 4.00 | 2.00% |
| 1 Month | 199.00 | 205.00 | 191.50 | 198.36 | 225,106 | 5.00 | 2.51% |
| 3 Months | 197.00 | 210.00 | 186.00 | 197.63 | 190,020 | 7.00 | 3.55% |
| 6 Months | 192.00 | 215.00 | 185.00 | 199.45 | 164,019 | 12.00 | 6.25% |
| 1 Year | 212.00 | 227.00 | 185.00 | 203.08 | 155,406 | -8.00 | -3.77% |
| 3 Years | 253.00 | 325.00 | 175.00 | 215.06 | 127,515 | -49.00 | -19.37% |
| 5 Years | 258.00 | 325.00 | 173.00 | 222.38 | 94,702 | -54.00 | -20.93% |
