ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.86
      -0.22%
      US Tech 100
      19,992.00
      0.55%
      Dow Jones
      42,926.96
      -0.61%
      Brent Oil
      71.06
      -0.48%
      Bitcoin
      88,377.16
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. James Halstead Plc (JHD) Quote

      James Halstead Plc

      James Halstead Plc (JHD)

      LSE
      150.00
      -7.00
      (-4.46%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      150.00
      Bid
      150.50
      Ask
      151.00
      Volume
      588,708
      148.00 Day's Range 159.00
      148.00 52 Week Range 210.00
      Market Cap
      625.131M
      Previous Close
      157.00
      Open
      159.00
      Last Trade
      48922
      @
      150
      (UT)
      Last Trade Time
      Financial Volume
      893,141p
      VWAP
      151.7121
      Average Volume (3m)
      227,798
      Shares Outstanding
      416,754,052
      Dividend Yield
      5.67%
      PE Ratio
      15.16
      Earnings Per Share (EPS)
      0.1
      Revenue
      274.88M
      Net Profit
      41.52M

      About James Halstead Plc

      Sector
      Hard Surface Floor Cover,nec
      Industry
      Nonclassifiable Establishmnt
      Website
      www.jameshalstead.com
      Headquarters
      Manchester, Gbr
      Founded
      1915
      James Halstead Plc is listed in the Hard Surface Floor Cover sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 157p. Over the last year, James Halstead shares have traded in a share price range of 148.00p to 210.00p.

      James Halstead currently has 416,754,052 shares outstanding. The market capitalization of James Halstead is £654.30 million. James Halstead has a price to earnings ratio (PE ratio) of 15.16.

      Ask ADVFN Intelligence (AI)

      JHD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10-6.25160166148325865158.62594663DE
      4-23.5-13.5446685879173.5175148284949163.73628686DE
      12-40-21.0526315789190199148227798171.67271072DE
      26-29-16.2011173184179207148283805180.81363172DE
      52-43-22.2797927461193210148237267184.76754737DE
      156-101-40.2390438247251258148176756196.44436247DE
      260-95.5-38.900203666245.5325148127625207.54565233DE

      JHD - Frequently Asked Questions (FAQ)

      What is the current James Halstead share price?
      The current share price of James Halstead is 150.00p
      How many James Halstead shares are in issue?
      James Halstead has 416,754,052 shares in issue
      What is the market cap of James Halstead?
      The market capitalisation of James Halstead is GBP 654.3M
      What is the 1 year trading range for James Halstead share price?
      James Halstead has traded in the range of 148.00p to 210.00p during the past year
      What is the PE ratio of James Halstead?
      The price to earnings ratio of James Halstead is 15.16
      What is the cash to sales ratio of James Halstead?
      The cash to sales ratio of James Halstead is 2.29
      What is the reporting currency for James Halstead?
      James Halstead reports financial results in GBP
      What is the latest annual turnover for James Halstead?
      The latest annual turnover of James Halstead is GBP 274.88M
      What is the latest annual profit for James Halstead?
      The latest annual profit of James Halstead is GBP 41.52M
      What is the registered address of James Halstead?
      The registered address for James Halstead is BEECHFIELD, HOLLINHURST ROAD, RADCLIFFE, MANCHESTER, M26 1JN
      What is the James Halstead website address?
      The website address for James Halstead is www.jameshalstead.com
      Which industry sector does James Halstead operate in?
      James Halstead operates in the NONCLASSIFIABLE ESTABLISHMNT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.35p
      (59.09%)
      		9.76M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      EUAEurasia Mining Plc
      6.20p
      (22.77%)
      		33.44M
      WHRWarehouse Reit Plc
      98.90p
      (16.63%)
      		13.38M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		3.65M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		520k
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      TIGTeam Internet Group Plc
      54.30p
      (-44.93%)
      		5.38M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		152.03M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		336.13M
      CORCorpus Resources Plc
      0.0145p
      (3.57%)
      		267.93M
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      GWMOGreat Western Mining Corporation Plc
      0.01p
      (11.11%)
      		234.69M

      Discussion

      View Full Feed
      peanutz peanutz 4 minutes ago
      Ik,3k,10.5k. 5 and 6 digits trades . Iwas going to knock that 179k ask out but games galore . I'll wait .
      IGPK
      stock1ace1 stock1ace1 4 minutes ago
      RADX $6.05 round #2?
      RADX
      The Whale The Whale 5 minutes ago
      $CRML will be on fire tomorrow if Trump announces rare minerals deal is inked with Ukraine 🇺🇦 tonight in his address to Congress. It's being loaded now!

      Just don't tell GaryST.

      Weeeeeeeeeeeeeeeeeeeeeeeeee 😝😝😝
      CRML
      Dingbatt Dingbatt 5 minutes ago
      SKEB
      You need to understand one thing about all the Boos in Canada they came from the French side of the border in Quebec
      Which is more connected with France and Napoleon that’s why Napoleon lost 240000 soldier advancing to Stalingrad only return with 10000 soldiers and they call Napol
      gdog gdog 5 minutes ago
      LOL they are so ready just alittle old...
      NLST
      jrlsss jrlsss 5 minutes ago
      I have quite a few shares with this company so I want it to be successful. I just want it done clean. No pumping and no dumping. I put a particular poster on ignore because he's nothing more than a naysayer with probably zero investment. I dislike naysayers without proof. Current proof not historica
      ADIA
      ofirm ofirm 5 minutes ago
      I guess now its the legal front. needless to say that the line of defense of these people is prevention of shareholder list, so that you can not organize
      against them legally.
      MightyX MightyX 5 minutes ago
      Public’s aware of-the advantage OTC-trader-group-fraud has over individual retail.
      TPTW
      flipper44 flipper44 5 minutes ago
      Not all of it is longstanding. In recent weeks/months, he has been the one long term bear that believes IF approved, the PPS should reasonably improve nicely.
      NWBO
      vlispxpert vlispxpert 5 minutes ago
      SWIN chart, oh my:

      https://schrts.co/fggBhnvc
      SWIN
      jimr1717 jimr1717 5 minutes ago
      Lmao
      HMBL
      stockprofitter stockprofitter 6 minutes ago
      Now it matters, a decade ago it didn’t. Well it did but it didn’t.
      FNMA
      MightyX MightyX 6 minutes ago
      Public is aware controlling-stake of tradeable-OS isn’t CEO correlated.
      TPTW
      JusticeWillWin JusticeWillWin 6 minutes ago
      COOP is a 💥100% BUY💥 @ barchart.com

      See: https://www.barchart.com/stocks/quotes/COOP/opinion
      COOP
      Spectra777 Spectra777 6 minutes ago
      To ramp up adoption and to support far richer content, wired headsets make complete sense.

      Mobility isn't much of a factor in a lot of cases. Say you're a senior in in bed looking to escape your dismal reality (being stuck in bed). Being connected via a wire isn't at all an issue and
      SEV
      novascotiaSTS novascotiaSTS 6 minutes ago
      Any lawyer would gladly explain to you that COOP‘s management cannot and certainly will not give away 37M shares to former WMI Escrow holders without any obligation.

      Why should they?
      COOP
      NoMoDo NoMoDo 6 minutes ago
      What does market cap mean?
      Well, to speed up this conversation, i will tell you... google is so time consuming... Market cap it the total cost of the company if someone bought each and every share at the current stock price.

      When WSCG and Ybyra officially got involved, the ma
      HMBL
      k9narc k9narc 7 minutes ago
      I might suggest they sweep the gallery for eggs.

      Oh, never mind. The fired veterans sitting there can't afford to buy them.

      https://investorshub.advfn.com/uimage/uploads/2025/3/4/uulrf481258748_654174934223337_5907336111032459757_n.jpg
      getmenews getmenews 7 minutes ago
      This index on the other hand, its time to look at shorting and, where is the bottom
      DJI
      jimr1717 jimr1717 7 minutes ago
      No doubt with page after page of gifted shares you are right.
      IFUS
      money-maker money-maker 7 minutes ago
      Well, why he bought it so many years ago and did nothing with it? 
      AVVH
      CrypticPhoenix9 CrypticPhoenix9 8 minutes ago
      https://www.stocktitan.net/news/ELTP/elite-pharmaceuticals-inc-announces-first-shipment-of-product-from-d0mplq27a7l4.html
      ELTP
      OMOLIVES OMOLIVES 8 minutes ago
      Lol....math is important. The Dow was 13000 when that silly comment was made. That would equate to a 3400 point drop today. I hope he posted that same silly Don tweet back when Covid hit...lol.

      It also shows how ridiculously over bought the entire market is and has been.
      Toodles Toodles 8 minutes ago
      Good luck spending your money with UNVC, and expecting a decent return on it, without any type of information as to what is taking place.

      Investors should start worrying whether UNVC can be OTCID current listed instead of getting uplisted to another exchange, no one listed on UNVC's
      UNVC

      Your Recent History

      LSE
      JHD
      James Halstead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads