ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6,558.50
15.50
(0.24%)
Closed January 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6,558.50
Bid
6,557.00
Ask
6,560.00
Volume
22,304
6,555.00 Day's Range 6,594.50
0.00 52 Week Range 0.00
Previous Close
6,543.00
Open
6,578.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,466,348p
VWAP
6,574.3702

IWRD Latest News

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 28/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 27/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 24/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 23/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 22/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 17/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 16/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCSAProcessa Pharmaceuticals Inc
$ 0.8099
(36.74%)
2.08M
QRTEBQurate Retail Inc
$ 2.99
(26.52%)
566
HUBCWHub Cyber Security Ltd
$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
$ 0.615
(21.85%)
4.25M
XFORX4 Pharmaceuticals Inc
$ 0.8866
(20.59%)
5.28M
CRGXCARGO Therapeutics Inc
$ 3.00
(-77.26%)
3.71M
SLXNSilexion Therapeutics Corporation
$ 1.9799
(-36.95%)
6.48M
IKTInhibikase Therapeutics Inc
$ 2.2999
(-17.86%)
288.78k
IRWDIronwood Pharmaceuticals Inc
$ 3.07
(-17.47%)
46.92k
DWSNDawson Geophysical Company
$ 1.20
(-14.29%)
687
NVDANVIDIA Corporation
$ 125.60
(1.54%)
36.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 26.11
(5.58%)
19.37M
TSLATesla Inc
$ 400.01
(2.80%)
14.22M
PLUGPlug Power Inc
$ 1.89
(0.53%)
9.81M
VCSHVanguard Short Term Corporate Bond
$ 78.41
(0.00%)
9.57M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%
StayHumble StayHumble 1 minute ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity, idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%
ilovetech ilovetech 4 minutes ago
Still incoherent jibberish. Decide what? I'll wait.
NWBO
PennMilitia PennMilitia 6 minutes ago
Dem Senator is considering jumping ship !

Looking to possibly go to the other side. The good side.
FNMA
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
“I have dedicated my entire life to the service of others,”

Yeah, right, Gold Bar Menendez. Tell me a story and maybe I'll believe it!
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
RS? Oh no!! My $200!! Well, I sure am feeling safer knowing a random stranger online spends his day looking out for me. Safe blessed. And to think, I thought it was my money to lose😂.
GRLF
Zorax Zorax 6 minutes ago
Of course you would have to be able check that actually he was in every stock before it did a r/s and wipes him out.
Which is why he pumps the stock so people will buy his losses.
blackhawks blackhawks 7 minutes ago
Jim Acosta loves Michael de Adder's cartoon about him

https://bsky.app/profile/jimacosta.bsky.social/post/3lgvvmmgow22p

Jim Acosta
@jimacosta.bsky.social

Follow
Really love this cartoon from the great Michael De Adder. The outpouring of supp
ThunderousSeer8 ThunderousSeer8 7 minutes ago
Crowin, go to bed
RDAR
PickStocks PickStocks 8 minutes ago
Were you not the one that complained that the coffee lady delayed things now you are stated it played no impact and delayed nothing........
COOP
Stumblebum Stumblebum 8 minutes ago
Maybe they’re thinking $4 after a r/s?
UNCY
hayward hayward 8 minutes ago
Lizzy241

When are we suing Kaiser ?

Michael
AMRN
Stock_Barber Stock_Barber 9 minutes ago
Says the #1 PUMPER!

Who pumped the entire time it plummeted 95%+ costing any listeners a fortune!



https://i.ytimg.com/vi/D1U1zh7A6Wg/maxresdefault.jpg
DBMM
Going_4_It Going_4_It 9 minutes ago
This deal between Lightbridge and OKLO facilitates the manufacture of the fuel rods, which utilize some small amount of nuclear waste.

The deal is definitely helpful for Lightbridge in that the rods have to actually exist before they can be sold.

But I don't see where
OKLO
mindful1 mindful1 9 minutes ago
Thanks for such a detailed reply. I'm set up to run the program for IBIT. Have set parameters aas Buy Safe 0, Sell Safe 20, and 5% minimum order. I am planning to hold this ETF for a long time. Hopefully AIM will do better than a buy-and-hold strategy.
Will have to learn from Tom OldAIM g
IBIT
Truenorth2016 Truenorth2016 10 minutes ago
Wooeeee, Good To see you pop in Grandpa! Please if you have not done so already read all my post below tonight from the time I started posting. GCAN story is what we OTC traders roll out the bed in the a.m hours hoping to see in a 000 zero PR.
These are plays we dream of...If they come true.
GCAN
Krungster10 Krungster10 10 minutes ago
Why does it matter to you what another grown man does with his money? You literally just wrote an entire book worried about another man’s pocket lol that’s weird.
LVVV
Top Penny Top Penny 10 minutes ago
Website down
PTOI
Nando Nando 10 minutes ago
I can't believe we are under $2. Todays volume was 29,791,067 and they are only 6,185,000 shares outstanding. 
BNZI
delerious1 delerious1 11 minutes ago
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
GVSI
PutzMueler PutzMueler 11 minutes ago
Thanks Monocle, So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain in excess of 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so
NB
tapioca tapioca 11 minutes ago
Do any of the dreamers here ever wonder why this hasn’t moved at all with all the news being released? It’s because the people in the know, would never trust anything about this bloated pig of a ticker .. Maybe you’ll finally wise up when you’re reversed split right out of your shares…
GRLF