ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
780.125
12.13
(1.58%)
Closed January 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
780.125
Bid
779.75
Ask
780.50
Volume
46,546
773.375 Day's Range 781.25
0.00 52 Week Range 0.00
Previous Close
768.00
Open
776.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
361,818p
VWAP
777.335

IUSU Latest News

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 24 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.11508 GBP (Equivalent...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 23 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.098797 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 22 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.135564 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 19 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.144609 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 18 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.220768 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 17 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.33226 GBP (Equivalent...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 16 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 15 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.410141 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 12 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.366829 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 11 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 7.543777 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Reanimator Reanimator 5 minutes ago
That's a typical straw man response by the cheerleaders.

My experience is irrelevant.

What's relevant is whether the executive of a publicly traded company is actually accomplishing any of their business objectives or not.

In Zelibor's case, the answer i
LWLG
cjstocksup cjstocksup 6 minutes ago
Here’s what The US State Department DEI has been doing with your money. Here’s a small sample of what I found in the 24 page document:

• They commemorated "Black Conciousness Month through LGBTQ+ culture"

• They created "best practices" to promote "preferred" pronoun us
MrMyers MrMyers 6 minutes ago
Warning, Buck ... I trade with Fidelity and deposit checks periodically (although to my CMA). Fidelity's current standard hold time for a deposited check is literally 20 business days. The hold time is NOT predicated on the amount at all. It applies across the board regarding check amounts. Acco
GTCH
Monroe1 Monroe1 6 minutes ago
Great update synopsis for the HIV indication. Add that to the others being pursued and what is not to like about this stock these days.
We could go to a dollar a share in the blink of an eye for any one of the indications being studied especially when another company or
university wan
CYDY
Clark6290 Clark6290 7 minutes ago
My shares are in a Roth, plan on selling then buying a REIT or ticker GLV for dividends. Open up to opportunities for monthly, vice quarterly dividends; especially if your shares are in a Roth.
FNMA
royal1 royal1 7 minutes ago
Are you obligated by contact to reply to posts that are not addressed to you?
HMBL
shoondale shoondale 8 minutes ago
Article is clearly dated December 19, 2024. Thank you jr.
MWWC
surfer44 surfer44 9 minutes ago
The Opium Wars (simplified Chinese: ????; traditional Chinese: ????; pinyin: Yapiàn zhànzheng) were two conflicts waged between China and Western powers during the mid-19th century.

The First Opium War was fought from 1839 to 1842 between China and Britain. It was triggered by the Chi
GOLD
Slojab Slojab 9 minutes ago
If I were fixing for more than myself, I would have to use a bigger pot and maybe put the spaghetti in whole. But us single guys take a different more economical approach to things. Small pot, small strainer, for a small serving.

Meant to be? If spaghetti was first introduced in the
misterfishman misterfishman 9 minutes ago
I just want my ravens to win.
RDAR
NoMoDo NoMoDo 10 minutes ago
Except they did learn how to manage a venue without the aid of Tickeri. From ticketing, to merchandice and concessions, to venue management. Probably worth $40k, yes?They were ahead over 4 million shares after all was said and done and HMBL shareholders were diluted for nothing.
Well, hopef
HMBL
Doubledown75 Doubledown75 10 minutes ago
That is the key
VALUE
Providing liquidity to every stock to control supply and demand was a very bad idea. 
Printing USD for 15 years in the form or QE and reverse repo was a very bad idea.
Producing crypto currencies backed by nothing, was a bad idea.
Look at asse
AABB
looking 4 a win looking 4 a win 10 minutes ago
Don’t know how much water this article holds but I love reading them. 

https://www.tipranks.com/news/joby-aviation-joby-set-to-transform-urban-air-mobility-in-2025

JOBY
misterfishman misterfishman 11 minutes ago
I see nothing i hear nothing I know nothing nnnnnnnnnothing lol. Go ravens.
NNRX
mascale mascale 11 minutes ago
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian m
HIRU
surfer44 surfer44 11 minutes ago
The Opium Wars (simplified Chinese: ????; traditional Chinese: ????; pinyin: Yapiàn zhànzheng) were two conflicts waged between China and Western powers during the mid-19th century.

The First Opium War was fought from 1839 to 1842 between China and Britain. It was triggered by the Chi
TenKay TenKay 12 minutes ago
Can you please explain where the $58 million number you keep referring to is coming from? Are you suggesting the Tickeri rescission did this?

I had one poster adding cumulative numbers of debt eliminated by the company…which is, of course, wrong…

Nothing in the filings
HMBL
Bubae Bubae 13 minutes ago
"Not comparing our company with APPL..." Please. 😆 But You are trying to do a lot of things with that post right?. Boy you are a savvy trader, I might put my entire life savings in this on Tuesday. 🙄

So, IIIIiiiii dumped every nickel of my multi million dollar inher
RDAR
bar1080 bar1080 14 minutes ago
What one would expect with all BRK's cash.
BRK.A
tat4tat tat4tat 14 minutes ago
Apparently you have the mind of a Koala bear and are not capable of undertanding the real value in keeping it real on this board as opposed to posting such nonsense as skipping nickles. Still waiting for the "surge in institutional interest" to cause major spike in PPS. OBSCURITY CONQUERS ALL.
CEOS
jaramill jaramill 15 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
jaramill jaramill 15 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
jaramill jaramill 15 minutes ago
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE

Your Recent History

Delayed Upgrade Clock