News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 677.875 | -3.75 | -0.55 | 682.25 | 683.875 | 677.75 | 14557 |
| 1724344200 | 681.625 | -3.13 | -0.46 | 683 | 684 | 679.25 | 24198 |
| 1724257800 | 684.75 | 2.5 | 0.37 | 682 | 686.125 | 679.25 | 42865 |
| 1724171400 | 682.25 | -1 | -0.15 | 684.5 | 685 | 682.25 | 16550 |
| 1724085000 | 683.25 | -1.25 | -0.18 | 680.5 | 685.125 | 680.5 | 2885 |
| 1723825800 | 684.5 | 1.13 | 0.16 | 681.75 | 685.5 | 679.5 | 13593 |
| 1723739400 | 683.375 | -3.75 | -0.55 | 685.5 | 687.25 | 679.5 | 23725 |
| 1723653000 | 687.125 | 1.88 | 0.27 | 685.5 | 688.875 | 678.875 | 273915 |
| 1723566600 | 685.25 | 4 | 0.59 | 684.5 | 687.5 | 682.75 | 14131 |
| 1723480200 | 681.25 | -0.5 | -0.07 | 684 | 686.875 | 680.5 | 8919 |
| 1723221000 | 681.75 | -3.75 | -0.55 | 685.75 | 686 | 673.75 | 17836 |
| 1723134600 | 685.5 | -6 | -0.87 | 684 | 690.75 | 679.875 | 68461 |
| 1723048200 | 691.5 | 9.5 | 1.39 | 679 | 691.5 | 679 | 160155 |
| 1722961800 | 682 | 0.75 | 0.11 | 677.5 | 686 | 673.125 | 20775 |
| 1722875400 | 681.25 | 0 | 0.00 | 694.75 | 703.125 | 673.75 | 154023 |
| 1722616200 | 681.25 | -1.75 | -0.26 | 689.75 | 699.625 | 680.625 | 196119 |
| 1722529800 | 683 | 11.75 | 1.75 | 675.25 | 683 | 672.25 | 47762 |
| 1722443400 | 671.25 | 11 | 1.67 | 672.5 | 675.5 | 664.75 | 85404 |
| 1722357000 | 660.25 | 2.13 | 0.32 | 661.75 | 664.375 | 659 | 9272 |
| 1722270600 | 658.125 | 1.88 | 0.29 | 658.75 | 661.875 | 655.75 | 14181 |
| 1722011400 | 656.25 | -0.25 | -0.04 | 655.5 | 657.25 | 652.25 | 54951 |
| 1721925000 | 656.5 | 6 | 0.92 | 658 | 662.25 | 653.25 | 10685 |
| 1721838600 | 650.5 | 2.25 | 0.35 | 646.5 | 652 | 645.75 | 2050 |
| 1721752200 | 648.25 | -2 | -0.31 | 651 | 652.75 | 645.875 | 8302 |
| 1721665800 | 650.25 | 7.75 | 1.21 | 645.25 | 651.5 | 644.125 | 35325 |
| 1721406600 | 642.5 | -4.63 | -0.71 | 644.5 | 647.375 | 640.625 | 143489 |
| 1721320200 | 647.125 | 3.38 | 0.52 | 638.5 | 647.75 | 637.125 | 14877 |
| 1721233800 | 643.75 | 3.63 | 0.57 | 645 | 645.875 | 643.625 | 17766 |
| 1721147400 | 640.125 | 2.38 | 0.37 | 637.75 | 643.5 | 637.125 | 29505 |
| 1721061000 | 637.75 | -15.25 | -2.34 | 650 | 650.875 | 637.125 | 29182 |
| 1720801800 | 653 | 4 | 0.62 | 650.5 | 653 | 649.875 | 72265 |
| 1720715400 | 649 | 11.38 | 1.78 | 641.5 | 650 | 639.5 | 159963 |
| 1720629000 | 637.625 | -2.38 | -0.37 | 639.5 | 641.625 | 634.375 | 5010 |
| 1720542600 | 640 | 7 | 1.11 | 633.75 | 640.25 | 633.75 | 12562 |
| 1720456200 | 633 | -2.25 | -0.35 | 635 | 637.125 | 632.125 | 5773 |
| 1720197000 | 635.25 | -1.5 | -0.24 | 635.75 | 637.125 | 631.5 | 11574 |
| 1720110600 | 636.75 | -0.5 | -0.08 | 638.75 | 640.875 | 636.5 | 33515 |
| 1720024200 | 637.25 | 1.75 | 0.28 | 636.25 | 640.875 | 633.75 | 102787 |
| 1719937800 | 635.5 | -2.88 | -0.45 | 635 | 639.625 | 633.5 | 10322 |
| 1719851400 | 638.375 | -2.5 | -0.39 | 638.75 | 646.625 | 637.5 | 42123 |
| 1719592200 | 640.875 | -6 | -0.93 | 647.25 | 650 | 640 | 13644 |
| 1719505800 | 646.875 | -0.38 | -0.06 | 648 | 648.25 | 641.375 | 38937 |
| 1719419400 | 647.25 | 0.5 | 0.08 | 646.75 | 647.75 | 641.875 | 40065 |
| 1719333000 | 646.75 | -4 | -0.61 | 651.75 | 654.625 | 646.75 | 17031 |
| 1719246600 | 650.75 | 1.88 | 0.29 | 648 | 654 | 642.875 | 35359 |
| 1718987400 | 648.875 | 2.25 | 0.35 | 650.75 | 653.875 | 648.5 | 6605 |
| 1718901000 | 646.625 | 8.5 | 1.33 | 642.75 | 649.75 | 640 | 13980 |
| 1718814600 | 638.125 | -2.38 | -0.37 | 640.75 | 641 | 637.125 | 20185 |
| 1718728200 | 640.5 | -4.88 | -0.76 | 637 | 642.125 | 633.125 | 32083 |
| 1718641800 | 645.375 | -3 | -0.46 | 649.5 | 649.75 | 642.625 | 17190 |
| 1718382600 | 648.375 | 6.25 | 0.97 | 647.75 | 651.125 | 642.875 | 7518 |
| 1718296200 | 642.125 | -0.63 | -0.10 | 642.75 | 648 | 641 | 39206 |
| 1718209800 | 642.75 | -8.5 | -1.31 | 649 | 654.875 | 640.25 | 383872 |
| 1718123400 | 651.25 | -2.25 | -0.34 | 653.5 | 654.875 | 645.875 | 289401 |
| 1718037000 | 653.5 | 1 | 0.15 | 648.5 | 654.625 | 645.5 | 67446 |
| 1717777800 | 652.5 | -4.13 | -0.63 | 653.5 | 653.875 | 646.25 | 95969 |
| 1717691400 | 656.625 | -4.63 | -0.70 | 658.75 | 661.25 | 652.625 | 53825 |
| 1717605000 | 661.25 | 5 | 0.76 | 661 | 665 | 658.25 | 32182 |
| 1717518600 | 656.25 | -6.5 | -0.98 | 660.5 | 665 | 656.125 | 237203 |
| 1717432200 | 662.75 | -4.5 | -0.67 | 674.75 | 676.5 | 662 | 44064 |
| 1717173000 | 667.25 | 12 | 1.83 | 665 | 667.25 | 659.625 | 4265 |
| 1717086600 | 655.25 | 3 | 0.46 | 655.25 | 655.25 | 655.25 | 22903 |
| 1717000200 | 652.25 | -9 | -1.36 | 655.75 | 657.625 | 652 | 24868 |
| 1716913800 | 661.25 | -1.75 | -0.26 | 656.25 | 662.5 | 656.25 | 34009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
