News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 757.75 | 1.75 | 0.23 | 754.5 | 761.5 | 741.5 | 191034 |
| 1738863000 | 756 | 4 | 0.53 | 760.5 | 780.125 | 747.875 | 204091 |
| 1738776600 | 752 | 2.5 | 0.33 | 746 | 754.75 | 739.625 | 47860 |
| 1738690200 | 749.5 | -6.25 | -0.83 | 759.5 | 770.25 | 736.875 | 20319 |
| 1738603800 | 755.75 | -1.75 | -0.23 | 754 | 757.375 | 746.75 | 27115 |
| 1738344600 | 757.5 | 4.5 | 0.60 | 760.25 | 776.5 | 753.75 | 59437 |
| 1738258200 | 753 | 9 | 1.21 | 748 | 753.25 | 744.75 | 6377 |
| 1738171800 | 744 | 8.75 | 1.19 | 740.5 | 752.625 | 739.75 | 17446 |
| 1738085400 | 735.25 | 0.88 | 0.12 | 751.25 | 756.625 | 734.75 | 39346 |
| 1737999000 | 734.375 | -29.5 | -3.86 | 767.5 | 770.125 | 730.875 | 420177 |
| 1737739800 | 763.875 | -6.13 | -0.80 | 765 | 767.375 | 757.5 | 66214 |
| 1737653400 | 770 | 0.5 | 0.06 | 766.75 | 773.125 | 765.75 | 71281 |
| 1737567000 | 769.5 | -12.13 | -1.55 | 781 | 784 | 769.25 | 82014 |
| 1737480600 | 781.625 | 8.88 | 1.15 | 780 | 785.25 | 776 | 10750 |
| 1737394200 | 772.75 | -7.38 | -0.95 | 779.75 | 779.75 | 771.5 | 13424 |
| 1737135000 | 780.125 | 12.13 | 1.58 | 776.75 | 781.25 | 773.375 | 46546 |
| 1737048600 | 768 | 10 | 1.32 | 762.5 | 768.875 | 758.25 | 40802 |
| 1736962200 | 758 | 15.5 | 2.09 | 750 | 760.375 | 748.125 | 39982 |
| 1736875800 | 742.5 | 9.75 | 1.33 | 737.25 | 746.625 | 734.875 | 69887 |
| 1736789400 | 732.75 | -10.75 | -1.45 | 746.25 | 750.5 | 731.75 | 36713 |
| 1736530200 | 743.5 | 1 | 0.13 | 742.25 | 755.625 | 736.75 | 146946 |
| 1736443800 | 742.5 | 6.38 | 0.87 | 744.25 | 746.25 | 738.125 | 187097 |
| 1736357400 | 736.125 | 1.38 | 0.19 | 733.75 | 741.25 | 730.375 | 105430 |
| 1736271000 | 734.75 | 0.25 | 0.03 | 733.75 | 739.125 | 728.875 | 24115 |
| 1736184600 | 734.5 | -14.75 | -1.97 | 744.75 | 745.75 | 730.125 | 13448 |
| 1735925400 | 749.25 | 7.63 | 1.03 | 741 | 750.5 | 739.375 | 102405 |
| 1735839000 | 741.625 | 12.88 | 1.77 | 727.75 | 745.25 | 727.75 | 46465 |
| 1735666200 | 728.75 | 3.75 | 0.52 | 728.75 | 728.75 | 728.75 | 1887 |
| 1735579800 | 725 | -1.63 | -0.22 | 724.5 | 728.375 | 719.25 | 3476 |
| 1735320600 | 726.625 | -2.63 | -0.36 | 727.75 | 730.75 | 725.5 | 17245 |
| 1735061400 | 729.25 | 3.25 | 0.45 | 733.25 | 733.25 | 728.25 | 1655 |
| 1734975000 | 726 | 2.75 | 0.38 | 723.5 | 727.875 | 717.625 | 15979 |
| 1734715800 | 723.25 | 4 | 0.56 | 723.25 | 723.25 | 723.25 | 13597 |
| 1734629400 | 719.25 | 0.13 | 0.02 | 707.25 | 720.125 | 705.375 | 65993 |
| 1734543000 | 719.125 | -1.88 | -0.26 | 718.25 | 722 | 717.25 | 22428 |
| 1734456600 | 721 | -8.75 | -1.20 | 724.25 | 724.25 | 716.125 | 36894 |
| 1734370200 | 729.75 | -6.75 | -0.92 | 732.25 | 736.5 | 727.875 | 12644 |
| 1734111000 | 736.5 | 2.5 | 0.34 | 733.5 | 736.875 | 730.125 | 30447 |
| 1734024600 | 734 | 5.75 | 0.79 | 731.5 | 736.375 | 728.875 | 18878 |
| 1733938200 | 728.25 | -3.88 | -0.53 | 731 | 731.625 | 726.875 | 32255 |
| 1733851800 | 732.125 | -5.63 | -0.76 | 739 | 739 | 724.875 | 36795 |
| 1733765400 | 737.75 | -8.75 | -1.17 | 745.75 | 746.625 | 733.875 | 13663 |
| 1733506200 | 746.5 | -10.63 | -1.40 | 754.75 | 757.875 | 745.625 | 33226 |
| 1733419800 | 757.125 | 2.13 | 0.28 | 755 | 759.5 | 751.875 | 28053 |
| 1733333400 | 755 | -10 | -1.31 | 760.5 | 762.5 | 754.875 | 20398 |
| 1733247000 | 765 | -4.63 | -0.60 | 764 | 773 | 763.125 | 185685 |
| 1733160600 | 769.625 | -8.63 | -1.11 | 777.75 | 782.875 | 766.875 | 34581 |
| 1732901400 | 778.25 | -2.75 | -0.35 | 783.5 | 784.375 | 776.625 | 34674 |
| 1732815000 | 781 | -2.25 | -0.29 | 781 | 781 | 781 | 4170 |
| 1732728600 | 783.25 | -0.25 | -0.03 | 786.75 | 788.25 | 781 | 11266 |
| 1732642200 | 783.5 | 12.88 | 1.67 | 776.5 | 783.875 | 772 | 18915 |
| 1732555800 | 770.625 | -7.13 | -0.92 | 777 | 780.125 | 770.625 | 19847 |
| 1732296600 | 777.75 | 7.5 | 0.97 | 781.5 | 786.125 | 776.625 | 51355 |
| 1732210200 | 770.25 | 12.88 | 1.70 | 763.5 | 772.25 | 758 | 44230 |
| 1732123800 | 757.375 | 4 | 0.53 | 757.25 | 764.5 | 755.125 | 36354 |
| 1732037400 | 753.375 | -0.88 | -0.12 | 755.75 | 757.5 | 747.125 | 55871 |
| 1731951000 | 754.25 | 10.13 | 1.36 | 750.25 | 754.375 | 746.75 | 84743 |
| 1731691800 | 744.125 | 5.63 | 0.76 | 744.125 | 744.125 | 744.125 | 271896 |
| 1731605400 | 738.5 | 2.25 | 0.31 | 740 | 743.125 | 733 | 19357 |
| 1731519000 | 736.25 | -0.25 | -0.03 | 738 | 738 | 735.375 | 14387 |
| 1731432600 | 736.5 | -3.38 | -0.46 | 740.5 | 742.5 | 734.625 | 23630 |
| 1731346200 | 739.875 | 13 | 1.79 | 735.25 | 740.625 | 732.125 | 38752 |
| 1731087000 | 726.875 | 7.63 | 1.06 | 716.75 | 729.5 | 716.125 | 80258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
