News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 125.305 | 1.09 | 0.87 | 125.24 | 125.4 | 125.1 | 8925 |
| 1734975000 | 124.22 | -0.45 | -0.36 | 124.86 | 124.91 | 123.625 | 33115 |
| 1734715800 | 124.67 | 0.9 | 0.73 | 122.65 | 124.67 | 121.475 | 59526 |
| 1734629400 | 123.77 | -3.2 | -2.52 | 123.4 | 124.65 | 123.27 | 77216 |
| 1734543000 | 126.97 | 0.1 | 0.08 | 126.95 | 127.23 | 126.56 | 163502 |
| 1734456600 | 126.87 | -0.38 | -0.30 | 126.96 | 127.11 | 126.525 | 35024 |
| 1734370200 | 127.25 | 0.43 | 0.34 | 126.87 | 127.36 | 126.815 | 55551 |
| 1734111000 | 126.82 | -0.53 | -0.42 | 127.1 | 127.41 | 126.53 | 12206 |
| 1734024600 | 127.35 | -0.14 | -0.11 | 127.39 | 127.455 | 126.975 | 45279 |
| 1733938200 | 127.49 | 0.61 | 0.48 | 126.6 | 127.495 | 126.545 | 8363 |
| 1733851800 | 126.88 | -0.25 | -0.20 | 126.85 | 127.125 | 126.74 | 19780 |
| 1733765400 | 127.13 | -0.5 | -0.39 | 127.72 | 127.76 | 126.865 | 18668 |
| 1733506200 | 127.63 | 0.05 | 0.04 | 127.33 | 127.9 | 127.145 | 10778 |
| 1733419800 | 127.58 | 0.3 | 0.24 | 127.51 | 127.725 | 127.41 | 6032 |
| 1733333400 | 127.28 | 0.65 | 0.51 | 126.97 | 127.555 | 126.96 | 17675 |
| 1733247000 | 126.63 | -0.04 | -0.03 | 126.76 | 127.21 | 126.465 | 23411 |
| 1733160600 | 126.67 | 0.23 | 0.18 | 126.25 | 126.745 | 126.235 | 95380 |
| 1732901400 | 126.44 | 0.44 | 0.35 | 126.04 | 126.5 | 125.825 | 15344 |
| 1732815000 | 126 | 0.29 | 0.23 | 125.87 | 126.115 | 125.835 | 8462 |
| 1732728600 | 125.71 | -0.26 | -0.21 | 126.2 | 126.565 | 125.58 | 37748 |
| 1732642200 | 125.97 | 0.41 | 0.33 | 125.36 | 126.18 | 125.315 | 318638 |
| 1732555800 | 125.56 | 0.72 | 0.58 | 125.66 | 126.2 | 125.475 | 69062 |
| 1732296600 | 124.84 | 0.35 | 0.28 | 124.73 | 125.535 | 124.07 | 150868 |
| 1732210200 | 124.49 | 1.5 | 1.22 | 123.76 | 125.225 | 123.275 | 26772 |
| 1732123800 | 122.99 | -0.65 | -0.53 | 124.26 | 124.37 | 122.71 | 36979 |
| 1732037400 | 123.64 | -0.04 | -0.03 | 123.67 | 123.75 | 122.125 | 45840 |
| 1731951000 | 123.68 | 0.54 | 0.44 | 123.17 | 123.68 | 122.775 | 54993 |
| 1731691800 | 123.14 | -2.12 | -1.69 | 124 | 125.375 | 123.045 | 35323 |
| 1731605400 | 125.26 | -0.38 | -0.30 | 125.42 | 125.765 | 125.065 | 38205 |
| 1731519000 | 125.64 | 0.19 | 0.15 | 125.11 | 125.865 | 124.8 | 42862 |
| 1731432600 | 125.45 | -0.43 | -0.34 | 125.73 | 125.92 | 125.415 | 80838 |
| 1731346200 | 125.88 | 0.28 | 0.22 | 125.9 | 126.25 | 125.72 | 15401 |
| 1731087000 | 125.6 | 0.66 | 0.53 | 125.29 | 125.61 | 124.88 | 117167 |
| 1731000600 | 124.94 | 1.37 | 1.11 | 124.3 | 124.99 | 124.27 | 29963 |
| 1730914200 | 123.57 | 2.75 | 2.28 | 123.33 | 124.1 | 122.935 | 84867 |
| 1730827800 | 120.82 | 1.03 | 0.86 | 119.81 | 121.935 | 119.695 | 13680 |
| 1730741400 | 119.79 | -0.75 | -0.62 | 120.07 | 120.325 | 119.545 | 65358 |
| 1730482200 | 120.54 | 0.5 | 0.42 | 119.82 | 120.925 | 119.785 | 16006 |
| 1730395800 | 120.04 | -2.41 | -1.97 | 121.02 | 121.43 | 119.8 | 249789 |
| 1730309400 | 122.45 | 0.28 | 0.23 | 122.57 | 122.665 | 121.76 | 18007 |
| 1730223000 | 122.17 | -0.05 | -0.04 | 122.2 | 123.39 | 121.595 | 21051 |
| 1730136600 | 122.22 | -0.26 | -0.21 | 122.46 | 122.61 | 122.055 | 94786 |
| 1729873800 | 122.48 | 0.8 | 0.66 | 121.87 | 122.945 | 121.825 | 19771 |
| 1729787400 | 121.68 | -0.03 | -0.02 | 121.86 | 122.26 | 121.635 | 26296 |
| 1729701000 | 121.71 | -0.74 | -0.60 | 122.57 | 122.745 | 121.71 | 13051 |
| 1729614600 | 122.45 | 0.28 | 0.23 | 122.49 | 122.605 | 122.03 | 23145 |
| 1729528200 | 122.17 | -0.67 | -0.55 | 122.86 | 123.055 | 122.095 | 36902 |
| 1729269000 | 122.84 | -0.07 | -0.06 | 122.63 | 123.01 | 122.535 | 39950 |
| 1729182600 | 122.91 | 0.82 | 0.67 | 122.7 | 123.945 | 122.53 | 17239 |
| 1729096200 | 122.09 | -0.44 | -0.36 | 122.03 | 122.285 | 121.76 | 20228 |
| 1729009800 | 122.53 | -0.13 | -0.11 | 122.96 | 123.14 | 122.275 | 47868 |
| 1728923400 | 122.66 | 0.81 | 0.66 | 121.9 | 122.855 | 121.81 | 11710 |
| 1728664200 | 121.85 | 0.61 | 0.50 | 121.19 | 122.055 | 120.955 | 13079 |
| 1728577800 | 121.24 | 0.09 | 0.07 | 121.33 | 121.6 | 120.86 | 17999 |
| 1728491400 | 121.15 | 0.87 | 0.72 | 120.29 | 121.16 | 120.155 | 43099 |
| 1728405000 | 120.28 | 0.03 | 0.02 | 119.32 | 120.46 | 119.215 | 26597 |
| 1728318600 | 120.25 | 0.63 | 0.53 | 120.29 | 120.415 | 119.745 | 39622 |
| 1728059400 | 119.62 | 0.09 | 0.08 | 119.42 | 120.97 | 119.35 | 14462 |
| 1727973000 | 119.53 | -0.31 | -0.26 | 119.52 | 119.9 | 119.01 | 20292 |
| 1727886600 | 119.84 | 0.36 | 0.30 | 119.44 | 119.9 | 118.88 | 37401 |
| 1727800200 | 119.48 | -0.72 | -0.60 | 120.7 | 120.89 | 119.075 | 21436 |
| 1727713800 | 120.2 | -0.36 | -0.30 | 120.16 | 120.37 | 119.905 | 43605 |
| 1727454600 | 120.56 | 0.36 | 0.30 | 120.39 | 120.865 | 120.26 | 28049 |
| 1727368200 | 120.2 | 0.05 | 0.04 | 120.91 | 121.055 | 120.18 | 37724 |
| 1727281800 | 120.15 | 0.16 | 0.13 | 119.91 | 120.39 | 119.865 | 26321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
