News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 788.15 | -2.45 | -0.31 | 787.4 | 789.45 | 784.6 | 46049 |
| 1742491800 | 790.6 | -1 | -0.13 | 794.5 | 795.15 | 787.55 | 119540 |
| 1742405400 | 791.6 | -0.3 | -0.04 | 792.7 | 793.2 | 789.4 | 346258 |
| 1742319000 | 791.9 | 4.4 | 0.56 | 792.2 | 792.45 | 789.35 | 100991 |
| 1742232600 | 787.5 | 6.8 | 0.87 | 781.4 | 787.95 | 781.4 | 135192 |
| 1741973400 | 780.7 | 6.9 | 0.89 | 777.2 | 781.75 | 773.8 | 79705 |
| 1741887000 | 773.8 | -1 | -0.13 | 771.2 | 775.85 | 769.05 | 156122 |
| 1741800600 | 774.8 | -0.2 | -0.03 | 776 | 779.25 | 772.3 | 150096 |
| 1741714200 | 775 | -7.35 | -0.94 | 783.9 | 785.2 | 774.2 | 223370 |
| 1741627800 | 782.35 | -1.2 | -0.15 | 786 | 786.9 | 780.8 | 388929 |
| 1741368600 | 783.55 | 5.05 | 0.65 | 778.2 | 785.3 | 774.6 | 299520 |
| 1741282200 | 778.5 | -1.7 | -0.22 | 787 | 787 | 775.7 | 225138 |
| 1741195800 | 780.2 | -0.05 | -0.01 | 784.1 | 785.95 | 779.25 | 156701 |
| 1741109400 | 780.25 | -10.15 | -1.28 | 787.5 | 789.15 | 779.45 | 193225 |
| 1741023000 | 790.4 | 2.9 | 0.37 | 786.6 | 793.8 | 784.75 | 431867 |
| 1740763800 | 787.5 | 3.75 | 0.48 | 781.4 | 788.1 | 778.85 | 359322 |
| 1740677400 | 783.75 | -3 | -0.38 | 785.2 | 785.2 | 778.85 | 53996 |
| 1740591000 | 786.75 | 6.95 | 0.89 | 781.2 | 787.05 | 781.2 | 134749 |
| 1740504600 | 779.8 | 2.5 | 0.32 | 778.8 | 783.25 | 774.4 | 149797 |
| 1740418200 | 777.3 | 2.8 | 0.36 | 772.8 | 779.1 | 772.8 | 159200 |
| 1740159000 | 774.5 | 0.55 | 0.07 | 771.4 | 777.75 | 771.4 | 76208 |
| 1740072600 | 773.95 | -0.85 | -0.11 | 776.5 | 778 | 773.25 | 129202 |
| 1739986200 | 774.8 | -5.9 | -0.76 | 779.1 | 781.4 | 773.05 | 397537 |
| 1739899800 | 780.7 | -1.9 | -0.24 | 783.9 | 783.9 | 778.2 | 134416 |
| 1739813400 | 782.6 | 2.35 | 0.30 | 780.7 | 784.9 | 780.7 | 395960 |
| 1739554200 | 780.25 | -3.35 | -0.43 | 782.3 | 783.55 | 779.75 | 83725 |
| 1739467800 | 783.6 | -3.4 | -0.43 | 791.2 | 791.2 | 778.65 | 149604 |
| 1739381400 | 787 | 0.9 | 0.11 | 788.8 | 790.25 | 785.35 | 165405 |
| 1739295000 | 786.1 | -2.6 | -0.33 | 789.1 | 789.5 | 783.65 | 109851 |
| 1739208600 | 788.7 | 9.15 | 1.17 | 779 | 789.55 | 779 | 156040 |
| 1738949400 | 779.55 | -3.6 | -0.46 | 782.6 | 789.85 | 778.65 | 190952 |
| 1738863000 | 783.15 | 8.75 | 1.13 | 777.5 | 788.2 | 777.45 | 121866 |
| 1738776600 | 774.4 | 9.5 | 1.24 | 766 | 774.4 | 764.95 | 206409 |
| 1738690200 | 764.9 | -3.6 | -0.47 | 766.5 | 766.75 | 760.85 | 119445 |
| 1738603800 | 768.5 | -6.2 | -0.80 | 767.9 | 768.5 | 761.5 | 247654 |
| 1738344600 | 774.7 | 2.65 | 0.34 | 772.2 | 776.05 | 770.75 | 134160 |
| 1738258200 | 772.05 | 7.15 | 0.93 | 763.8 | 772.4 | 762.9 | 147164 |
| 1738171800 | 764.9 | 2.6 | 0.34 | 761.7 | 767.3 | 760.8 | 141315 |
| 1738085400 | 762.3 | 4.5 | 0.59 | 760.6 | 765.95 | 759.35 | 89435 |
| 1737999000 | 757.8 | 2.6 | 0.34 | 754.4 | 760.55 | 752.85 | 331739 |
| 1737739800 | 755.2 | -5.8 | -0.76 | 761 | 762.25 | 753.25 | 398655 |
| 1737653400 | 761 | 2.2 | 0.29 | 756.4 | 761.3 | 756.4 | 61033 |
| 1737567000 | 758.8 | -0.6 | -0.08 | 761.9 | 764.1 | 757.5 | 168519 |
| 1737480600 | 759.4 | 3.2 | 0.42 | 757.8 | 760.95 | 756.85 | 100153 |
| 1737394200 | 756.2 | -0.9 | -0.12 | 759.9 | 759.9 | 755.2 | 101827 |
| 1737135000 | 757.1 | 8.5 | 1.14 | 753.2 | 759.4 | 753.2 | 646369 |
| 1737048600 | 748.6 | 4.7 | 0.63 | 746.9 | 748.6 | 741.7 | 393040 |
| 1736962200 | 743.9 | 16.5 | 2.27 | 729.4 | 744.5 | 729.4 | 67554 |
| 1736875800 | 727.4 | -1.4 | -0.19 | 727.3 | 730.75 | 726.4 | 100368 |
| 1736789400 | 728.8 | 1.9 | 0.26 | 723.6 | 729.55 | 723.6 | 112791 |
| 1736530200 | 726.9 | -8.9 | -1.21 | 737.7 | 737.7 | 726.2 | 106186 |
| 1736443800 | 735.8 | 4.4 | 0.60 | 729.3 | 736.6 | 727.35 | 64682 |
| 1736357400 | 731.4 | -10 | -1.35 | 743.2 | 743.2 | 727.15 | 207976 |
| 1736271000 | 741.4 | -4.7 | -0.63 | 742.5 | 744.05 | 738.25 | 109692 |
| 1736184600 | 746.1 | 2.3 | 0.31 | 744 | 746.4 | 742.15 | 135880 |
| 1735925400 | 743.8 | -3.4 | -0.46 | 746.5 | 748.65 | 743.8 | 82286 |
| 1735839000 | 747.2 | 6.25 | 0.84 | 744.8 | 748.15 | 740.1 | 99489 |
| 1735666200 | 740.95 | 5.75 | 0.78 | 737.4 | 742.9 | 736.55 | 80250 |
| 1735579800 | 735.2 | -1.8 | -0.24 | 733.1 | 737.05 | 732.55 | 165478 |
| 1735320600 | 737 | 1.1 | 0.15 | 733 | 737 | 732.05 | 108238 |
| 1735061400 | 735.9 | 2.9 | 0.40 | 728.8 | 736.45 | 728.8 | 63595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
