Is Sp Tech (IUIT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 34.6 | 0.06 | 0.17 | 34.61 | 34.865 | 34.545 | 255204 |
| 1737653400 | 34.54 | -0.05 | -0.14 | 34.49 | 34.56 | 34.355 | 1028339 |
| 1737567000 | 34.59 | 0.94 | 2.79 | 34.18 | 34.59 | 34.135 | 441355 |
| 1737480600 | 33.65 | -0.29 | -0.85 | 33.71 | 33.885 | 33.47 | 802707 |
| 1737394200 | 33.94 | 0.18 | 0.53 | 33.75 | 34.03 | 33.625 | 151864 |
| 1737135000 | 33.76 | 0.29 | 0.87 | 33.299999 | 33.91 | 33.259999 | 196151 |
| 1737048600 | 33.47 | 0.06 | 0.18 | 34.02 | 34.05 | 33.47 | 1222421 |
| 1736962200 | 33.409999 | 0.55 | 1.67 | 32.93 | 33.59 | 32.88 | 1257879 |
| 1736875800 | 32.86 | 0.24 | 0.74 | 33.1 | 33.244999 | 32.79 | 180326 |
| 1736789400 | 32.619999 | -0.38 | -1.15 | 32.96 | 32.979999 | 32.479999 | 514130 |
| 1736530200 | 33 | -0.83 | -2.45 | 33.76 | 33.88 | 32.965 | 469213 |
| 1736443800 | 33.83 | -0.13 | -0.38 | 33.69 | 33.88 | 33.63 | 107883 |
| 1736357400 | 33.96 | -0.26 | -0.76 | 34.01 | 34.14 | 33.71 | 330055 |
| 1736271000 | 34.22 | -0.74 | -2.12 | 34.66 | 34.88 | 34.03 | 298671 |
| 1736184600 | 34.96 | 0.87 | 2.55 | 34.32 | 35.03 | 34.3 | 383315 |
| 1735925400 | 34.09 | 0.22 | 0.65 | 33.81 | 34.165 | 33.735 | 359782 |
| 1735839000 | 33.87 | -0.44 | -1.27 | 34.07 | 34.235 | 33.67 | 941571 |
| 1735666200 | 34.305 | 0.17 | 0.51 | 34.12 | 34.315 | 34.05 | 46706 |
| 1735579800 | 34.13 | -0.3 | -0.87 | 34.4 | 34.51 | 33.86 | 385719 |
| 1735320600 | 34.43 | -0.29 | -0.82 | 34.91 | 34.975 | 34.215 | 1012925 |
| 1735061400 | 34.715 | 0.34 | 0.97 | 34.64 | 34.73 | 34.575 | 60550 |
| 1734975000 | 34.38 | 0.14 | 0.41 | 34.43 | 34.55 | 34.165 | 192063 |
| 1734715800 | 34.24 | 0.17 | 0.50 | 33.56 | 34.24 | 33.115 | 569695 |
| 1734629400 | 34.07 | -0.75 | -2.15 | 33.79 | 34.075 | 33.725 | 581245 |
| 1734543000 | 34.82 | 0.11 | 0.32 | 34.8 | 34.95 | 34.64 | 269801 |
| 1734456600 | 34.71 | 0.12 | 0.35 | 34.68 | 34.745 | 34.445 | 543035 |
| 1734370200 | 34.59 | 0.27 | 0.79 | 34.46 | 34.7 | 34.42 | 1859412 |
| 1734111000 | 34.32 | 0.06 | 0.18 | 34.43 | 34.765 | 34.215 | 374240 |
| 1734024600 | 34.26 | -0.15 | -0.44 | 34.28 | 34.32 | 34.1 | 174034 |
| 1733938200 | 34.41 | 0.38 | 1.12 | 33.91 | 34.42 | 33.87 | 262787 |
| 1733851800 | 34.03 | -0.24 | -0.70 | 34.17 | 34.36 | 34.025 | 263276 |
| 1733765400 | 34.27 | -0.14 | -0.41 | 34.48 | 34.51 | 34.205 | 251124 |
| 1733506200 | 34.41 | -0.01 | -0.03 | 34.38 | 34.615 | 34.285 | 276013 |
| 1733419800 | 34.42 | 0.12 | 0.35 | 34.4 | 34.475 | 34.315 | 205238 |
| 1733333400 | 34.3 | 0.58 | 1.72 | 34.06 | 34.345 | 34.05 | 246913 |
| 1733247000 | 33.72 | 0.02 | 0.06 | 33.73 | 33.775 | 33.505 | 333460 |
| 1733160600 | 33.7 | 0.35 | 1.05 | 33.27 | 33.73 | 33.155 | 1417732 |
| 1732901400 | 33.35 | 0.18 | 0.54 | 33.159999 | 33.384999 | 33.009999 | 454658 |
| 1732815000 | 33.17 | 0.31 | 0.94 | 33.159999 | 33.22 | 33.095 | 61852 |
| 1732728600 | 32.86 | -0.51 | -1.53 | 33.36 | 33.384999 | 32.81 | 117043 |
| 1732642200 | 33.369999 | 0.12 | 0.36 | 33.21 | 33.494999 | 33.145 | 522350 |
| 1732555800 | 33.25 | 0.15 | 0.45 | 33.409999 | 33.534999 | 33.119999 | 182273 |
| 1732296600 | 33.1 | -0.16 | -0.48 | 33.29 | 33.354999 | 33.055 | 236934 |
| 1732210200 | 33.259999 | 0.5 | 1.53 | 32.88 | 33.59 | 32.705 | 204254 |
| 1732123800 | 32.759999 | -0.16 | -0.49 | 33.21 | 33.255 | 32.61 | 171622 |
| 1732037400 | 32.92 | 0.01 | 0.03 | 32.88 | 32.924999 | 32.395 | 371157 |
| 1731951000 | 32.909999 | 0.11 | 0.34 | 32.81 | 32.909999 | 32.509999 | 305780 |
| 1731691800 | 32.799999 | -0.83 | -2.47 | 33.31 | 33.325 | 32.77 | 927791 |
| 1731605400 | 33.63 | 0.08 | 0.24 | 33.509999 | 33.67 | 33.445 | 776447 |
| 1731519000 | 33.549999 | -0.07 | -0.21 | 33.56 | 33.67 | 33.395 | 220808 |
| 1731432600 | 33.62 | 0.17 | 0.51 | 33.45 | 33.655 | 33.395 | 273688 |
| 1731346200 | 33.45 | -0.34 | -1.01 | 33.85 | 33.95 | 33.39 | 312816 |
| 1731087000 | 33.79 | 0.06 | 0.18 | 33.97 | 33.99 | 33.7 | 236101 |
| 1731000600 | 33.73 | 0.61 | 1.84 | 33.369999 | 33.73 | 33.34 | 306409 |
| 1730914200 | 33.119999 | 0.68 | 2.10 | 32.93 | 33.25 | 32.74 | 540420 |
| 1730827800 | 32.439999 | 0.3 | 0.93 | 32.1 | 32.45 | 32.034999 | 409623 |
| 1730741400 | 32.14 | -0.07 | -0.22 | 32.24 | 32.255 | 31.875 | 323536 |
| 1730482200 | 32.21 | 0.23 | 0.72 | 31.95 | 32.42 | 31.805 | 402189 |
| 1730395800 | 31.98 | -1.2 | -3.62 | 32.53 | 32.705 | 31.86 | 441019 |
| 1730309400 | 33.18 | -0.14 | -0.42 | 33.369999 | 33.445 | 32.99 | 397148 |
| 1730223000 | 33.32 | 0.19 | 0.57 | 33.11 | 33.4 | 32.985 | 100473 |
| 1730136600 | 33.13 | -0.21 | -0.63 | 33.36 | 33.409999 | 33.085 | 130644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
