Is Sp Tech Historical Data - IUIT

Company Name	Etf Ticker Symbol	Market	Type
Is Sp Tech	IUIT	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.29	-1.01%	28.51	11:35:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.62	28.475	28.775	28.51	28.80

IUIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	28.80	0.29	1.02%	28.76	28.81	28.66	152,056
May 15 2024	28.51	0.65	2.33%	28.02	28.535	27.975	108,301
May 14 2024	27.86	0.07	0.25%	27.78	27.93	27.585	88,367
May 13 2024	27.79	0.20	0.72%	27.75	27.895	27.625	201,369
May 10 2024	27.59	0.06	0.22%	27.59	27.83	27.55	253,843
May 09 2024	27.53	0.00	0.00%	27.51	27.59	27.365	149,610
May 08 2024	27.53	-0.08	-0.29%	27.50	27.62	27.37	92,105
May 07 2024	27.61	0.36	1.32%	27.65	27.74	27.55	453,514
May 03 2024	27.25	0.98	3.73%	26.76	27.405	26.725	206,501
May 02 2024	26.27	0.17	0.65%	26.27	26.405	26.035	192,752
May 01 2024	26.10	-0.66	-2.47%	26.30	26.305	26.035	90,497
Apr 30 2024	26.76	-0.09	-0.34%	26.96	26.98	26.74	101,258
Apr 29 2024	26.85	-0.04	-0.15%	26.92	27.025	26.77	228,233
Apr 26 2024	26.89	0.87	3.34%	26.66	27.015	26.55	158,851
Apr 25 2024	26.02	-0.39	-1.48%	26.20	26.27	25.86	1,085,783
Apr 24 2024	26.41	0.14	0.53%	26.49	26.625	26.365	378,883
Apr 23 2024	26.27	0.62	2.42%	25.88	26.32	25.815	169,026
Apr 22 2024	25.65	-0.31	-1.19%	25.81	25.875	25.515	261,099
Apr 19 2024	25.96	-0.71	-2.66%	26.19	26.39	25.96	175,219
Apr 18 2024	26.67	-0.14	-0.52%	26.84	26.845	26.33	426,720
Apr 17 2024	26.81	-0.26	-0.96%	26.95	27.25	26.81	136,601