iShares V SP500 Ind Sct UCITS ETF $ 18 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV USD 11.535857 ...
iShares V SP500 Ind Sct UCITS ETF $ 17 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV USD 11.564897 ...
iShares V SP500 Ind Sct UCITS ETF $ 16 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV USD 11.476858 ...
iShares V SP500 Ind Sct UCITS ETF $ 15 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV USD 11.562817 ...
iShares V SP500 Ind Sct UCITS ETF $ 14 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV USD 11.497349 ...
iShares V SP500 Ind Sct UCITS ETF $ 11 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV USD 11.294595 ...
iShares V SP500 Ind Sct UCITS ETF $ 10 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV USD 11.355805 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 09 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV USD 11.25226 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 08 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV USD 11.227971 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 07 October 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV USD 11.260495 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.